Historical data
Splits
| Date | Description |
|---|---|
| Apr 20, 2010 | 2-for-1 split |
| Apr 15, 2008 | 1-for-1 split |
closing in 2m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,065.47 -3.50%
- EUR/USD 1.15 -0.42%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,065.47 -3.50%
- EUR/USD 1.15 -0.42%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 minutes
15:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Walmart de México S.A.B. de C.V.
2.76000
EUR
0.04
1.43%
Last update Apr 1, 2:50 PM CEST
Day range
Previous close
2.80000
Open
2.76000
Access this stock data via API
Subscribe
Walmart de México S.A.B. de C.V.
2.76
0.04
1.43%
Main market
Exchange is currently active.
Closing in 2 minutes
21:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).