Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 69.60 | 69.80 | 68.40 | 69.60 | 0 | 122 |
| Mar 17, 2026 | 67.20 | 70 | 67.20 | 68.20 | 1.49% | 731 |
| Mar 16, 2026 | 68.80 | 68.80 | 66.80 | 68.20 | -0.87% | 547 |
| Mar 13, 2026 | 67.80 | 69 | 67.40 | 68.80 | 1.47% | 185 |
| Mar 12, 2026 | 68.20 | 69 | 67.40 | 68.80 | 0.88% | 495 |
| Mar 11, 2026 | 67.20 | 68.60 | 66.40 | 66.60 | -0.89% | 165 |
| Mar 10, 2026 | 69.60 | 71.60 | 66.20 | 67 | -3.74% | 922 |
| Mar 09, 2026 | 67.80 | 69.80 | 66.40 | 68.60 | 1.18% | 492 |
| Mar 05, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 04, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.