EnBW Energie Baden-Württemberg AG (EBK) - Historical data, dividends

opens in 2d 4h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

69.60000 EUR

1.4

2.05%

Last update Dec 30, 1:30 PM CET

Market closed

Day range

69.60000

68.40000

69.80000

Previous close

68.20000

Open

69.60000

Access this stock data via API

EnBW Energie Baden-Württemberg AG

69.60

1.40

2.05%

Historical data

Dividends

Date	Amount
May 09, 2025	1.56213
May 08, 2024	1.464497
May 04, 2023	1.073964
May 06, 2022	1.073964
May 06, 2021	0.976331
Jul 20, 2020	0.341716
May 12, 2020	0.341716
May 09, 2019	0.634615
May 09, 2018	0.488166
May 11, 2016	0.536982
Apr 30, 2015	0.673669
Apr 30, 2014	0.673669
Apr 26, 2013	0.829882
Apr 27, 2012	0.825769
Apr 20, 2011	1.486385

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.