Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 342.57 | 345 | 341 | 342 | -0.17% | 568173 |
| Aug 27, 2025 | 346 | 347.50 | 342 | 342 | -1.16% | 977754 |
| Aug 26, 2025 | 347.50 | 348 | 344 | 345 | -0.72% | 981974 |
| Aug 22, 2025 | 344.50 | 350 | 343.82 | 349 | 1.31% | 820924 |
| Aug 21, 2025 | 343.50 | 344 | 341.50 | 343 | -0.15% | 740832 |
| Aug 20, 2025 | 345 | 347.50 | 343 | 346 | 0.29% | 937305 |
| Aug 19, 2025 | 344.50 | 347.50 | 342.50 | 345.50 | 0.29% | 1759047 |
| Aug 18, 2025 | 343 | 344.50 | 341 | 344.50 | 0.44% | 750107 |
| Aug 15, 2025 | 343 | 345.89 | 341.65 | 343.50 | 0.15% | 1087177 |
| Aug 14, 2025 | 340.50 | 343 | 339.50 | 342.50 | 0.59% | 645568 |
| Aug 13, 2025 | 339.50 | 341.50 | 338 | 339.50 | 0 | 923687 |
| Aug 12, 2025 | 338 | 339.84 | 336 | 339 | 0.30% | 643509 |
| Aug 11, 2025 | 334 | 338 | 333 | 338 | 1.20% | 811595 |
| Aug 08, 2025 | 332 | 335.50 | 330.64 | 335.50 | 1.05% | 527222 |
| Aug 07, 2025 | 331 | 333.50 | 329 | 331.50 | 0.15% | 559707 |
| Aug 06, 2025 | 333.50 | 334.55 | 329.16 | 331 | -0.75% | 1436934 |
| Aug 05, 2025 | 336.50 | 337.24 | 332 | 332.50 | -1.19% | 2552685 |
| Aug 04, 2025 | 333.50 | 336.25 | 330.50 | 333.50 | 0 | 1257317 |
| Aug 01, 2025 | 334 | 336 | 329 | 332 | -0.60% | 722944 |
| Jul 31, 2025 | 335.50 | 341 | 333.50 | 333.50 | -0.60% | 673032 |
| Jul 30, 2025 | 339 | 341 | 334.50 | 334.50 | -1.33% | 1104905 |
| Jul 29, 2025 | 340.50 | 343 | 338.50 | 340 | -0.15% | 350876 |