Get early access! Join the Twelve Data AI Assistant waitlist now.

TMPL

LSE
343 GBp
1
0.29%
Last update Aug 28, 4:23 PM BST
Main market
Day range
341
345
Previous close
342
Open
342.57001
Access this stock data via API
Subscribe
Temple Bar Investment Trust Plc
343.00
1
0.29%

Historical data

Dividends

Date Amount
Aug 21, 2025 3.7500002
May 29, 2025 3.7500002
Mar 06, 2025 3
Nov 21, 2024 3
Aug 22, 2024 2.75
May 30, 2024 2.5
Mar 07, 2024 2.5
Nov 30, 2023 2.5
Aug 24, 2023 2.3
Jun 01, 2023 2.3
Mar 02, 2023 2.5
Dec 08, 2022 2.5
Sep 08, 2022 2.3
Jun 09, 2022 2.05
Mar 10, 2022 0.41
Dec 09, 2021 0.39
Sep 09, 2021 0.39
Jun 03, 2021 0.39
Mar 11, 2021 0.33
Dec 10, 2020 0.33
Sep 10, 2020 0.44
Jun 04, 2020 0.44
Mar 12, 2020 0.7356
Dec 05, 2019 0.44
Sep 12, 2019 0.44
Jun 06, 2019 0.44
Mar 07, 2019 0.81880006
Dec 06, 2018 0.35
Sep 06, 2018 0.35
Jun 07, 2018 0.35
Mar 08, 2018 0.69920006
Dec 07, 2017 0.33319998
Sep 07, 2017 0.33319998
Jun 08, 2017 0.33319998
Mar 09, 2017 0.64719996
Dec 08, 2016 0.32359998
Sep 08, 2016 0.32359998
Jun 09, 2016 0.32359998
Mar 10, 2016 0.63479996
Dec 10, 2015 0.31720002
Sep 10, 2015 0.31720002
Jun 11, 2015 0.31720002
Mar 12, 2015 0.9332
Sep 10, 2014 0.622
Mar 12, 2014 0.90599994
Sep 11, 2013 0.604
Mar 13, 2013 0.88
Sep 12, 2012 0.586
Mar 14, 2012 0.8492
Sep 14, 2011 0.56000004
Mar 16, 2011 0.94800004
Sep 15, 2010 0.42
Mar 10, 2010 0.92
Sep 16, 2009 0.42
Mar 11, 2009 0.8936
Sep 10, 2008 0.42
Mar 12, 2008 0.84279994
Sep 12, 2007 0.39639998
Mar 14, 2007 0.7952
Sep 13, 2006 0.374
Mar 15, 2006 0.75719996
Sep 14, 2005 0.356
Mar 16, 2005 0.73519998
Sep 15, 2004 0.34559998
Mar 17, 2004 0.712
Sep 10, 2003 0.33720002
Mar 12, 2003 0.6948
Sep 11, 2002 0.3288
Mar 13, 2002 0.67440004
Sep 12, 2001 0.31920002
Mar 14, 2001 0.63600006
Sep 11, 2000 0.3012
Mar 13, 2000 0.57799998
Sep 06, 1999 0.274
Mar 08, 1999 0.5244
Sep 07, 1998 0.25
Mar 09, 1998 0.476
Sep 01, 1997 0.228
Feb 24, 1997 0.432
Jul 29, 1996 0.208
Feb 26, 1996 0.38600002
Aug 14, 1995 0.196
Feb 27, 1995 0.37
Aug 15, 1994 0.188
Feb 28, 1994 0.358
Aug 16, 1993 0.184
Mar 01, 1993 0.35
Aug 10, 1992 0.18
Feb 24, 1992 0.34
Jul 29, 1991 0.18
Feb 25, 1991 0.312
Aug 20, 1990 0.164
Feb 26, 1990 0.26000002
Aug 14, 1989 0.148
Feb 27, 1989 0.212
Aug 15, 1988 0.128
Feb 21, 1988 0.17240001
Aug 24, 1987 0.1056
Feb 23, 1987 0.154
Aug 11, 1986 0.096000004
Feb 24, 1986 0.1214
Aug 12, 1985 0.07356
Feb 25, 1985 0.11036
Aug 13, 1984 0.065999996
Feb 27, 1984 0.108
Aug 15, 1983 0.0552
Mar 07, 1983 0.108
Aug 16, 1982 0.06
Mar 01, 1982 0.09932
Aug 10, 1981 0.05
Mar 02, 1981 0.104
Aug 11, 1980 0.05
Feb 25, 1980 0.094
Aug 28, 1979 0.046
Feb 26, 1979 0.08
Sep 18, 1978 0.03
Mar 13, 1978 0.0585
Aug 22, 1977 0.035000002
Feb 28, 1977 0.05688
Oct 04, 1976 0.02844
Feb 23, 1976 0.0518
Oct 06, 1975 0.0119600006
Feb 24, 1975 0.02944
Sep 16, 1974 0.0119600006
Feb 25, 1974 0.02484
Oct 01, 1973 0.0119600006
Feb 26, 1973 0.0204
Sep 18, 1972 0.0098400004
Main market

Exchange is currently active.
Closing in 8 hours 10 minutes

08:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).