Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 57.86 | 58 | 57.83 | 57.88 | 0.03% | 10944 |
| Jul 24, 2025 | 57.88 | 57.88 | 57.50 | 57.52 | -0.62% | 31808 |
| Jul 23, 2025 | 57.55 | 57.60 | 57.47 | 57.51 | -0.07% | 78659 |
| Jul 22, 2025 | 57.78 | 57.79 | 57.59 | 57.68 | -0.17% | 134110 |
| Jul 21, 2025 | 57.80 | 57.80 | 57.62 | 57.62 | -0.31% | 30941 |
| Jul 18, 2025 | 57.89 | 57.99 | 57.83 | 57.97 | 0.14% | 25381 |
| Jul 17, 2025 | 57.42 | 57.83 | 57.42 | 57.74 | 0.56% | 17045 |
| Jul 16, 2025 | 57.32 | 57.37 | 57.20 | 57.24 | -0.14% | 64143 |
| Jul 15, 2025 | 57.43 | 57.62 | 57.36 | 57.52 | 0.16% | 110984 |
| Jul 14, 2025 | 56.92 | 57.04 | 56.81 | 56.92 | 0 | 38698 |
| Jul 11, 2025 | 57.48 | 57.53 | 57.19 | 57.34 | -0.24% | 36004 |
| Jul 10, 2025 | 57.77 | 57.78 | 57.54 | 57.58 | -0.33% | 18374 |
| Jul 09, 2025 | 57.68 | 57.69 | 57.34 | 57.46 | -0.38% | 55992 |
| Jul 08, 2025 | 57.67 | 57.77 | 57.37 | 57.55 | -0.21% | 57962 |
| Jul 07, 2025 | 57.51 | 58.02 | 57.51 | 57.94 | 0.75% | 24027 |
| Jul 04, 2025 | 57.47 | 57.55 | 57.38 | 57.40 | -0.12% | 19199 |
| Jul 03, 2025 | 57.26 | 57.41 | 57.24 | 57.34 | 0.14% | 165446 |
| Jul 02, 2025 | 57.25 | 57.32 | 57.15 | 57.32 | 0.12% | 52178 |
| Jul 01, 2025 | 57.82 | 57.82 | 57.12 | 57.12 | -1.21% | 19555 |
| Jun 30, 2025 | 58.70 | 58.70 | 58.49 | 58.57 | -0.22% | 20990 |
| Jun 27, 2025 | 58 | 58.09 | 57.88 | 58.09 | 0.16% | 11077 |
| Jun 26, 2025 | 57.87 | 57.90 | 57.70 | 57.87 | 0 | 1115708 |
| Jun 25, 2025 | 57.98 | 58.04 | 57.82 | 57.94 | -0.07% | 130843 |