Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 62.10 | 61.87 | 61.97 | -0.05% | 16986 |
| Dec 11, 2025 | 61.48 | 61.52 | 61.23 | 61.40 | -0.13% | 53203 |
| Dec 10, 2025 | 61.43 | 61.50 | 61.35 | 61.41 | -0.03% | 14246 |
| Dec 09, 2025 | 61.83 | 61.92 | 61.62 | 61.64 | -0.31% | 27954 |
| Dec 08, 2025 | 62.05 | 62.08 | 61.89 | 61.94 | -0.18% | 11923 |
| Dec 05, 2025 | 62.17 | 62.22 | 62.07 | 62.19 | 0.03% | 16836 |
| Dec 04, 2025 | 62.31 | 62.31 | 62.12 | 62.19 | -0.19% | 13249 |
| Dec 03, 2025 | 62.41 | 62.48 | 62.25 | 62.40 | -0.02% | 139510 |
| Dec 02, 2025 | 62.36 | 62.37 | 62.16 | 62.16 | -0.32% | 12801 |
| Dec 01, 2025 | 62.62 | 62.64 | 62.16 | 62.17 | -0.72% | 15053 |
| Nov 28, 2025 | 62.55 | 62.62 | 62.46 | 62.53 | -0.03% | 126471 |
| Nov 27, 2025 | 62.99 | 62.99 | 62.46 | 62.47 | -0.83% | 26276 |
| Nov 26, 2025 | 62.66 | 62.85 | 62.54 | 62.54 | -0.19% | 129781 |
| Nov 25, 2025 | 62.03 | 62.14 | 61.97 | 62.03 | 0 | 17928 |
| Nov 24, 2025 | 61.86 | 61.86 | 61.58 | 61.65 | -0.34% | 56154 |
| Nov 21, 2025 | 60.61 | 60.96 | 60.61 | 60.92 | 0.51% | 32727 |
| Nov 20, 2025 | 61.54 | 61.83 | 61.54 | 61.72 | 0.29% | 29303 |
| Nov 19, 2025 | 60.71 | 60.96 | 60.62 | 60.85 | 0.23% | 20207 |
| Nov 18, 2025 | 61.37 | 61.39 | 60.98 | 61.02 | -0.57% | 13663 |
| Nov 17, 2025 | 61.41 | 61.81 | 61.41 | 61.73 | 0.52% | 7494 |
| Nov 14, 2025 | 61.55 | 61.70 | 61.43 | 61.44 | -0.18% | 21609 |
Access
/time_series
data via our API — starting from the
Basic plan.