Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.70 | 53.86 | 53.53 | 53.57 | -0.24% | 22541 |
| Apr 23, 2025 | 53.66 | 53.66 | 53.23 | 53.39 | -0.50% | 82846 |
| Apr 22, 2025 | 51.84 | 51.87 | 51.62 | 51.62 | -0.42% | 110368 |
| Apr 17, 2025 | 52.85 | 53.44 | 52.85 | 53.40 | 1.04% | 65035 |
| Apr 16, 2025 | 53.75 | 53.86 | 53.36 | 53.36 | -0.73% | 25549 |
| Apr 15, 2025 | 54.21 | 54.28 | 53.89 | 53.99 | -0.41% | 45980 |
| Apr 14, 2025 | 54.54 | 54.69 | 54.33 | 54.56 | 0.04% | 117891 |
| Apr 11, 2025 | 53.41 | 54.52 | 53.15 | 54.52 | 2.08% | 35479 |
| Apr 10, 2025 | 56.39 | 56.39 | 55.13 | 55.20 | -2.11% | 47885 |
| Apr 09, 2025 | 52.52 | 52.77 | 52.07 | 52.24 | -0.53% | 110267 |
| Apr 08, 2025 | 53.81 | 54.15 | 53.33 | 53.41 | -0.74% | 27535 |
| Apr 07, 2025 | 51.96 | 52.55 | 51.80 | 52.08 | 0.23% | 157045 |
| Apr 04, 2025 | 53.74 | 54.35 | 53.70 | 54.25 | 0.95% | 92610 |
| Apr 03, 2025 | 54.56 | 55.15 | 54.56 | 55.08 | 0.95% | 341931 |
| Apr 02, 2025 | 56.02 | 56.08 | 55.76 | 55.81 | -0.37% | 36255 |
| Apr 01, 2025 | 56.19 | 56.21 | 55.81 | 55.81 | -0.68% | 146323 |
| Mar 31, 2025 | 55.56 | 55.58 | 55.28 | 55.42 | -0.25% | 102679 |
| Mar 28, 2025 | 56.75 | 56.76 | 56.60 | 56.70 | -0.09% | 244873 |
| Mar 27, 2025 | 56.77 | 56.80 | 56.67 | 56.77 | 0 | 155343 |
| Mar 26, 2025 | 57.50 | 57.67 | 57.31 | 57.31 | -0.33% | 53235 |
| Mar 25, 2025 | 57.51 | 57.54 | 57.32 | 57.38 | -0.23% | 98626 |
| Mar 24, 2025 | 57.04 | 57.18 | 56.95 | 57.12 | 0.14% | 126990 |