Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.18 | 58.27 | 57.72 | 57.77 | -0.70% | 141889 |
| Apr 01, 2026 | 57.77 | 57.87 | 57.62 | 57.87 | 0.17% | 144302 |
| Mar 31, 2026 | 56.44 | 57.04 | 56.32 | 56.93 | 0.87% | 12810 |
| Mar 30, 2026 | 56.23 | 56.45 | 55.99 | 56.44 | 0.37% | 145662 |
| Mar 27, 2026 | 57.30 | 57.40 | 57.23 | 57.32 | 0.03% | 157376 |
| Mar 26, 2026 | 57.79 | 57.95 | 57.60 | 57.61 | -0.31% | 151519 |
| Mar 25, 2026 | 57.51 | 57.79 | 57.44 | 57.75 | 0.42% | 24215 |
| Mar 24, 2026 | 57.24 | 57.33 | 56.96 | 57.11 | -0.23% | 15969 |
| Mar 23, 2026 | 56.38 | 56.50 | 56.22 | 56.48 | 0.18% | 17135 |
| Mar 20, 2026 | 56.92 | 56.92 | 56.73 | 56.74 | -0.32% | 24176 |
| Mar 19, 2026 | 57.38 | 57.38 | 57.17 | 57.23 | -0.26% | 23395 |
| Mar 18, 2026 | 57.60 | 57.88 | 57.59 | 57.87 | 0.47% | 579061 |
| Mar 17, 2026 | 58.06 | 58.09 | 57.60 | 57.87 | -0.33% | 22141 |
| Mar 16, 2026 | 58.10 | 58.19 | 58.03 | 58.12 | 0.03% | 14236 |
| Mar 13, 2026 | 57.82 | 57.96 | 57.71 | 57.88 | 0.10% | 14369 |
| Mar 12, 2026 | 57.77 | 57.77 | 57.52 | 57.56 | -0.36% | 10512 |
| Mar 11, 2026 | 58.49 | 58.59 | 58.23 | 58.23 | -0.44% | 16512 |
| Mar 10, 2026 | 58.72 | 58.89 | 58.64 | 58.73 | 0.02% | 31745 |
| Mar 09, 2026 | 58.03 | 58.11 | 57.56 | 57.64 | -0.67% | 18172 |
| Mar 06, 2026 | 59.65 | 59.79 | 59.49 | 59.62 | -0.05% | 14104 |
| Mar 05, 2026 | 60.03 | 60.07 | 59.80 | 59.99 | -0.07% | 24787 |
| Mar 04, 2026 | 59.80 | 60.03 | 59.64 | 59.79 | -0.02% | 21272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.