Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 57.26 | 57.41 | 57.24 | 57.34 | 0.14% | 165446 |
| Jul 02, 2025 | 57.25 | 57.32 | 57.15 | 57.32 | 0.12% | 52178 |
| Jul 01, 2025 | 57.82 | 57.82 | 57.12 | 57.12 | -1.21% | 19555 |
| Jun 30, 2025 | 58.70 | 58.70 | 58.49 | 58.57 | -0.22% | 20990 |
| Jun 27, 2025 | 58 | 58.09 | 57.88 | 58.09 | 0.16% | 11077 |
| Jun 26, 2025 | 57.87 | 57.90 | 57.70 | 57.87 | 0 | 1115708 |
| Jun 25, 2025 | 57.98 | 58.04 | 57.82 | 57.94 | -0.07% | 130843 |
| Jun 24, 2025 | 57.63 | 57.77 | 57.54 | 57.69 | 0.10% | 64721 |
| Jun 23, 2025 | 56.80 | 57.28 | 56.79 | 57.21 | 0.72% | 27958 |
| Jun 20, 2025 | 57.06 | 57.06 | 56.92 | 57.05 | -0.02% | 4139 |
| Jun 19, 2025 | 56.93 | 57.15 | 56.86 | 57.10 | 0.30% | 16120 |
| Jun 18, 2025 | 57.40 | 57.47 | 57.28 | 57.32 | -0.14% | 13440 |
| Jun 17, 2025 | 57.43 | 57.50 | 57.26 | 57.32 | -0.19% | 19467 |
| Jun 16, 2025 | 57.46 | 57.68 | 57.40 | 57.50 | 0.07% | 13733 |
| Jun 13, 2025 | 57.64 | 57.79 | 57.29 | 57.59 | -0.09% | 44205 |
| Jun 12, 2025 | 58.06 | 58.06 | 57.81 | 57.88 | -0.31% | 12483 |
| Jun 11, 2025 | 57.93 | 58.12 | 57.92 | 57.94 | 0.02% | 79883 |
| Jun 10, 2025 | 57.63 | 58.09 | 57.63 | 57.88 | 0.43% | 17522 |
| Jun 06, 2025 | 57.45 | 57.68 | 57.44 | 57.65 | 0.35% | 16051 |
| Jun 05, 2025 | 57.80 | 57.81 | 57.61 | 57.75 | -0.09% | 13143 |
| Jun 04, 2025 | 57.70 | 57.74 | 57.54 | 57.70 | 0 | 10473 |
| Jun 03, 2025 | 57.31 | 57.44 | 57.22 | 57.40 | 0.16% | 23328 |