Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QUAL

CXA
57.88000 AUD
0.36
0.63%
Last update Jul 25, 3:47 PM AEST
Market closed
Day range
57.83000
58
Previous close
57.52000
Open
57.86000
Access this ETF data via API
Subscribe
VanEck Vectors MSCI World ex Australia Qualit...
57.88
0.36
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 57.86 58 57.83 57.88 0.03% 10944
Jul 24, 2025 57.88 57.88 57.50 57.52 -0.62% 31808
Jul 23, 2025 57.55 57.60 57.47 57.51 -0.07% 78659
Jul 22, 2025 57.78 57.79 57.59 57.68 -0.17% 134110
Jul 21, 2025 57.80 57.80 57.62 57.62 -0.31% 30941
Jul 18, 2025 57.89 57.99 57.83 57.97 0.14% 25381
Jul 17, 2025 57.42 57.83 57.42 57.74 0.56% 17045
Jul 16, 2025 57.32 57.37 57.20 57.24 -0.14% 64143
Jul 15, 2025 57.43 57.62 57.36 57.52 0.16% 110984
Jul 14, 2025 56.92 57.04 56.81 56.92 0 38698
Jul 11, 2025 57.48 57.53 57.19 57.34 -0.24% 36004
Jul 10, 2025 57.77 57.78 57.54 57.58 -0.33% 18374
Jul 09, 2025 57.68 57.69 57.34 57.46 -0.38% 55992
Jul 08, 2025 57.67 57.77 57.37 57.55 -0.21% 57962
Jul 07, 2025 57.51 58.02 57.51 57.94 0.75% 24027
Jul 04, 2025 57.47 57.55 57.38 57.40 -0.12% 19199
Jul 03, 2025 57.26 57.41 57.24 57.34 0.14% 165446
Jul 02, 2025 57.25 57.32 57.15 57.32 0.12% 52178
Jul 01, 2025 57.82 57.82 57.12 57.12 -1.21% 19555
Jun 30, 2025 58.70 58.70 58.49 58.57 -0.22% 20990
Jun 27, 2025 58 58.09 57.88 58.09 0.16% 11077
Jun 26, 2025 57.87 57.90 57.70 57.87 0 1115708
Jun 25, 2025 57.98 58.04 57.82 57.94 -0.07% 130843
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 46 minutes

01:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).