VanEck MSCI International Quality ETF (QUAL) - Historical data, dividends

opens in 2d 9h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

57.77000 AUD

0.1

0.17%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

57.77000

57.72000

58.27000

Previous close

57.87000

Open

58.18000

Access this ETF data via API

VanEck MSCI International Quality ETF

57.77

0.10

0.17%

Historical data

Dividends

Date	Amount
Jul 01, 2025	1.23
Jul 01, 2024	2.64
Jul 03, 2023	0.5
Jul 01, 2022	0.4
Jul 01, 2021	0.38
Jul 01, 2020	0.35
Jul 01, 2019	0.41
Jul 02, 2018	0.42
Jul 03, 2017	0.886855

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.