Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 33m
Main market

STOCKS is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5NT

FSX
2.60000 EUR
0.04
1.56%
Last update May 11, 3:25 PM CEST
Main market
Day range
2.60000
2.60000
Previous close
2.56000
Open
2.60000
Access this stock data via API
Subscribe
Banco del Bajío S.A.
2.60
0.04
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.60 2.60 2.60 2.60 0 563
May 08, 2026 2.58 2.58 2.56 2.56 -0.78% 563
May 07, 2026 2.60 2.66 2.60 2.66 2.31% 0
May 06, 2026 2.56 2.56 2.56 2.56 0 0
May 05, 2026 2.54 2.54 2.54 2.54 0 563
May 04, 2026 2.58 2.60 2.58 2.60 0.78% 563
Apr 30, 2026 2.56 2.56 2.56 2.56 0 563
Apr 29, 2026 2.60 2.60 2.60 2.60 0 0
Apr 28, 2026 2.62 2.62 2.62 2.62 0 0
Apr 27, 2026 2.58 2.58 2.58 2.58 0 0
Apr 24, 2026 2.60 2.60 2.60 2.60 0 0
Apr 23, 2026 2.70 2.70 2.70 2.70 0 563
Apr 22, 2026 2.70 2.70 2.70 2.70 0 563
Apr 21, 2026 2.76 2.76 2.76 2.76 0 0
Apr 20, 2026 2.70 2.70 2.70 2.70 0 0
Apr 17, 2026 2.76 2.76 2.76 2.76 0 0
Apr 16, 2026 2.80 2.80 2.80 2.80 0 563
Apr 15, 2026 2.74 2.74 2.74 2.74 0 0
Apr 14, 2026 2.78 2.78 2.78 2.78 0 563
Apr 13, 2026 2.76 2.76 2.76 2.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

18:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).