Banco del Bajío S.A. (5NT) - Historical data, dividends

United States

closing in 2h 37m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

2.60000 EUR

0.04

1.56%

Last update May 11, 3:25 PM CEST

Main market

Day range

2.60000

2.60000

2.60000

Previous close

2.56000

Open

2.60000

Access this stock data via API

Banco del Bajío S.A.

2.60

0.04

1.56%

Historical data

Dividends

Date	Amount
May 08, 2026	0.09330931
Dec 02, 2025	0.041813303
Sep 09, 2025	0.10379214
May 09, 2025	0.10379214
Sep 04, 2024	0.08557587
May 08, 2024	0.17115179
Nov 01, 2023	0.06257028

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.