Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 13.83 | 14.02 | 13.80 | 14.02 | 1.42% | 31 |
| May 22, 2026 | 13.62 | 13.69 | 13.62 | 13.69 | 0.57% | 1040 |
| May 21, 2026 | 13.39 | 13.44 | 13.33 | 13.44 | 0.35% | 7917 |
| May 20, 2026 | 13.26 | 13.39 | 13.26 | 13.39 | 1.00% | 698 |
| May 19, 2026 | 13.17 | 13.17 | 12.94 | 12.95 | -1.65% | 3734 |
| May 18, 2026 | 13.33 | 13.41 | 13.15 | 13.16 | -1.29% | 5493 |
| May 15, 2026 | 13.52 | 13.56 | 13.42 | 13.46 | -0.43% | 2871 |
| May 14, 2026 | 13.68 | 13.80 | 13.68 | 13.78 | 0.72% | 1171 |
| May 13, 2026 | 13.62 | 13.66 | 13.62 | 13.62 | 0 | 4658 |
| May 12, 2026 | 13.52 | 13.59 | 13.29 | 13.29 | -1.71% | 4383 |
| May 11, 2026 | 13.46 | 13.67 | 13.42 | 13.67 | 1.55% | 4583 |
| May 08, 2026 | 13.21 | 13.36 | 13.21 | 13.35 | 1.00% | 1863 |
| May 07, 2026 | 13.35 | 13.35 | 13.16 | 13.16 | -1.38% | 4646 |
| May 06, 2026 | 13.10 | 13.24 | 13.09 | 13.24 | 1.09% | 2443 |
| May 05, 2026 | 12.67 | 12.93 | 12.67 | 12.92 | 2.00% | 5556 |
| May 01, 2026 | 12.52 | 12.62 | 12.52 | 12.62 | 0.76% | 716 |
| Apr 30, 2026 | 12.28 | 12.47 | 12.28 | 12.47 | 1.58% | 1508 |
| Apr 29, 2026 | 12.25 | 12.28 | 12.24 | 12.24 | -0.11% | 758 |
| Apr 28, 2026 | 12.29 | 12.29 | 12.09 | 12.09 | -1.59% | 22895 |
| Apr 27, 2026 | 12.38 | 12.42 | 12.32 | 12.32 | -0.52% | 5132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.