iShares Edge MSCI USA Momentum Factor ETF (IUMD) - Historical data, dividends

United States

closes in 3h 46m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

14.022000 USD

0.328

2.40%

Last update May 26, 2:51 PM BST

Market closed

Day range

14.022000

13.79800

14.022000

Previous close

13.69400

Open

13.82600

Access this ETF data via API

iShares Edge MSCI USA Momentum Factor ETF

14.02

0.33

2.40%

Historical data

Dividends

Date	Amount
Dec 11, 2025	0.0451
Jun 12, 2025	0.0524
Dec 12, 2024	0.0314
Jun 13, 2024	0.0165
Dec 14, 2023	0.0285
Jun 15, 2023	0.0543
Dec 15, 2022	0.0632
Jun 16, 2022	0.0316
Dec 16, 2021	0.0244
Jun 17, 2021	0.0086
Dec 10, 2020	0.018
Jun 11, 2020	0.0321
Dec 12, 2019	0.0309
Jun 13, 2019	0.0347
Dec 13, 2018	0.0226

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.