Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.60 | 2.66 | 2.60 | 2.66 | 2.00% | 0 |
| Sep 05, 2025 | 2.51 | 2.57 | 2.51 | 2.57 | 2.51% | 0 |
| Sep 04, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | -1.43% | 0 |
| Sep 03, 2025 | 2.56 | 2.56 | 2.49 | 2.49 | -2.54% | 0 |
| Sep 02, 2025 | 2.63 | 2.63 | 2.53 | 2.53 | -3.70% | 0 |
| Sep 01, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | -2.22% | 0 |
| Aug 29, 2025 | 2.67 | 2.67 | 2.63 | 2.63 | -1.46% | 0 |
| Aug 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04% | 0 |
| Aug 27, 2025 | 2.67 | 2.67 | 2.63 | 2.63 | -1.68% | 0 |
| Aug 26, 2025 | 2.71 | 2.71 | 2.65 | 2.65 | -2.03% | 0 |
| Aug 25, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0.19% | 0 |
| Aug 22, 2025 | 2.63 | 2.68 | 2.63 | 2.68 | 2.05% | 0 |
| Aug 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Aug 20, 2025 | 2.67 | 2.67 | 2.62 | 2.62 | -2.06% | 0 |
| Aug 19, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 0.94% | 0 |
| Aug 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | -0.19% | 0 |
| Aug 15, 2025 | 2.67 | 2.67 | 2.61 | 2.61 | -2.24% | 0 |
| Aug 14, 2025 | 2.71 | 2.71 | 2.64 | 2.64 | -2.73% | 0 |
| Aug 13, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | -0.19% | 0 |
| Aug 12, 2025 | 2.78 | 2.78 | 2.66 | 2.66 | -4.36% | 0 |
| Aug 11, 2025 | 2.79 | 2.79 | 2.74 | 2.74 | -1.90% | 0 |