Sinch AB (1I9A) - Historical data, historical prices

2.80500 EUR

0.049

1.78%

Last update Dec 17, 5:25 PM CET

Market closed

Day range

2.80500

2.78300

2.80500

Previous close

2.75600

Open

2.78300

Access this stock data via API

Sinch AB

2.81

0.05

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.78	2.81	2.78	2.81	0.79%	0
Dec 16, 2025	2.84	2.84	2.76	2.76	-3.09%	0
Dec 15, 2025	2.85	2.85	2.85	2.85	0	0
Dec 12, 2025	2.86	2.86	2.82	2.82	-1.40%	0
Dec 11, 2025	2.83	2.83	2.83	2.83	-0.07%	0
Dec 10, 2025	2.78	2.81	2.78	2.81	1.08%	0
Dec 09, 2025	2.67	2.77	2.67	2.77	3.71%	0
Dec 08, 2025	2.62	2.62	2.62	2.62	0	0
Dec 05, 2025	2.60	2.60	2.60	2.60	0.15%	0
Dec 04, 2025	2.58	2.58	2.58	2.58	0	0
Dec 03, 2025	2.56	2.56	2.54	2.54	-0.86%	0
Dec 02, 2025	2.57	2.57	2.52	2.52	-1.79%	0
Dec 01, 2025	2.60	2.60	2.54	2.54	-2.19%	0
Nov 28, 2025	2.56	2.60	2.56	2.60	1.44%	0
Nov 27, 2025	2.46	2.54	2.46	2.54	3.21%	0
Nov 26, 2025	2.48	2.48	2.44	2.44	-1.41%	0
Nov 25, 2025	2.44	2.44	2.43	2.43	-0.21%	0
Nov 24, 2025	2.41	2.42	2.41	2.42	0.25%	0
Nov 21, 2025	2.37	2.37	2.37	2.37	0.17%	0
Nov 20, 2025	2.42	2.42	2.42	2.42	0	0
Nov 19, 2025	2.38	2.40	2.38	2.40	0.71%	0
Nov 18, 2025	2.44	2.44	2.44	2.44	0	0
Nov 17, 2025	2.62	2.62	2.62	2.62	0	0

Access /time_series data via our API — starting from the Basic plan.