Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.29 | 2.32 | 2.29 | 2.32 | 1.35% | 0 |
| Apr 01, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Mar 31, 2026 | 2.18 | 2.23 | 2.18 | 2.23 | 2.39% | 0 |
| Mar 30, 2026 | 2.11 | 2.17 | 2.11 | 2.17 | 3.09% | 0 |
| Mar 27, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | -1.03% | 0 |
| Mar 26, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 1.79% | 0 |
| Mar 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 24, 2026 | 2.06 | 2.06 | 2.01 | 2.01 | -2.14% | 0 |
| Mar 23, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 3.73% | 0 |
| Mar 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Mar 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Mar 18, 2026 | 2.19 | 2.19 | 2.09 | 2.09 | -4.57% | 0 |
| Mar 17, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.08% | 0 |
| Mar 16, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | -1.40% | 0 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 12, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 1.34% | 0 |
| Mar 11, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | -1.18% | 0 |
| Mar 10, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | -0.66% | 0 |
| Mar 09, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 06, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | -0.68% | 0 |
| Mar 05, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 03, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.