Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.12 | 13.33 | 12.35 | 12.59 | -4.04% | 3447500 |
| Apr 01, 2026 | 14.27 | 14.57 | 13.28 | 13.40 | -6.10% | 2983600 |
| Mar 31, 2026 | 13.30 | 14.14 | 13.25 | 14.12 | 6.17% | 2980300 |
| Mar 30, 2026 | 13.21 | 13.40 | 12.64 | 13.20 | -0.08% | 2575000 |
| Mar 27, 2026 | 13.01 | 13.25 | 12.80 | 13.14 | 1.00% | 2364600 |
| Mar 26, 2026 | 13.54 | 13.59 | 12.99 | 13.01 | -3.91% | 2197200 |
| Mar 25, 2026 | 13.85 | 13.85 | 13.08 | 13.54 | -2.24% | 3052800 |
| Mar 24, 2026 | 13.69 | 13.96 | 13.56 | 13.80 | 0.80% | 2890400 |
| Mar 23, 2026 | 14.51 | 14.67 | 13.54 | 13.69 | -5.65% | 3172100 |
| Mar 20, 2026 | 15.32 | 15.78 | 14.47 | 14.51 | -5.29% | 4209400 |
| Mar 19, 2026 | 15.26 | 15.82 | 15.20 | 15.33 | 0.46% | 3470700 |
| Mar 18, 2026 | 15.62 | 15.78 | 15 | 15.16 | -2.94% | 3819800 |
| Mar 17, 2026 | 16.42 | 16.86 | 15.62 | 15.70 | -4.38% | 2618800 |
| Mar 16, 2026 | 17 | 17.39 | 16.06 | 16.21 | -4.65% | 3439900 |
| Mar 13, 2026 | 17.67 | 17.80 | 17 | 17.21 | -2.60% | 2017100 |
| Mar 12, 2026 | 17.92 | 18.46 | 17.35 | 17.47 | -2.51% | 2656500 |
| Mar 11, 2026 | 18.22 | 18.32 | 17.52 | 17.62 | -3.29% | 2171900 |
| Mar 10, 2026 | 19.13 | 19.26 | 18.01 | 18.06 | -5.59% | 1533500 |
| Mar 09, 2026 | 19.59 | 19.65 | 17.91 | 19.10 | -2.50% | 2235400 |
| Mar 06, 2026 | 19.78 | 20.05 | 19.61 | 19.89 | 0.56% | 1654100 |
| Mar 05, 2026 | 20.13 | 20.46 | 19.68 | 19.89 | -1.19% | 2180900 |
| Mar 04, 2026 | 20.42 | 20.81 | 19.95 | 20.01 | -2.01% | 1950200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.