Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.34 | 29.34 | 29.14 | 29.14 | -0.68% | 1319 |
| Dec 12, 2025 | 29.64 | 29.64 | 29.27 | 29.56 | -0.27% | 1425 |
| Dec 11, 2025 | 29.24 | 29.94 | 29.10 | 29.77 | 1.81% | 9050 |
| Dec 10, 2025 | 30.38 | 30.44 | 29.62 | 29.70 | -2.24% | 5336 |
| Dec 09, 2025 | 30.49 | 30.67 | 29.98 | 30.67 | 0.59% | 672 |
| Dec 08, 2025 | 31.64 | 31.64 | 30.38 | 30.38 | -3.98% | 7247 |
| Dec 05, 2025 | 31.03 | 31.52 | 30.43 | 31.32 | 0.93% | 15356 |
| Dec 04, 2025 | 32.24 | 32.28 | 31.09 | 31.60 | -1.99% | 25541 |
| Dec 03, 2025 | 34.67 | 35.61 | 34.57 | 35.34 | 1.93% | 1725 |
| Dec 02, 2025 | 34.95 | 35.12 | 34.57 | 34.71 | -0.69% | 199 |
| Dec 01, 2025 | 32.96 | 33.80 | 32.96 | 33.64 | 2.06% | 3773 |
| Nov 28, 2025 | 33.45 | 33.87 | 33.30 | 33.64 | 0.57% | 2430 |
| Nov 27, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Nov 26, 2025 | 33.72 | 33.97 | 33.30 | 33.30 | -1.25% | 527 |
| Nov 25, 2025 | 31.84 | 33.72 | 31.84 | 33.72 | 5.90% | 1133 |
| Nov 24, 2025 | 32.50 | 32.80 | 32.38 | 32.49 | -0.03% | 9226 |
| Nov 21, 2025 | 32.24 | 32.24 | 31.12 | 32.03 | -0.65% | 12434 |
| Nov 19, 2025 | 34.03 | 34.14 | 33.64 | 34.08 | 0.15% | 8901 |
| Nov 18, 2025 | 33.13 | 34.09 | 33.13 | 33.85 | 2.17% | 4458 |
| Nov 17, 2025 | 34.05 | 34.56 | 33.36 | 33.45 | -1.76% | 21866 |
Access
/time_series
data via our API — starting from the
Basic plan.