Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 26.84 | 28.62 | 26.84 | 28.53 | 6.30% | 8798 |
| May 21, 2025 | 25.57 | 25.99 | 25.49 | 25.62 | 0.20% | 2722 |
| May 20, 2025 | 25.75 | 25.95 | 25.75 | 25.80 | 0.19% | 2309 |
| May 19, 2025 | 25.71 | 25.79 | 25.71 | 25.71 | 0 | 4543 |
| May 16, 2025 | 26.28 | 26.28 | 25.92 | 25.92 | -1.37% | 40 |
| May 15, 2025 | 25.24 | 26 | 25.24 | 25.77 | 2.10% | 430 |
| May 14, 2025 | 25.34 | 25.50 | 25.32 | 25.32 | -0.08% | 82 |
| May 13, 2025 | 25.52 | 25.74 | 25.36 | 25.53 | 0.04% | 973 |
| May 12, 2025 | 25.72 | 25.72 | 25.30 | 25.50 | -0.86% | 2819 |
| May 09, 2025 | 24.89 | 24.89 | 24.39 | 24.39 | -2.01% | 540 |
| May 08, 2025 | 24.66 | 24.90 | 24.46 | 24.82 | 0.65% | 402 |
| May 07, 2025 | 24.20 | 24.60 | 23.99 | 24.60 | 1.65% | 520 |
| May 06, 2025 | 23.78 | 24.08 | 23.78 | 24.08 | 1.26% | 99 |
| May 05, 2025 | 23.20 | 24.12 | 23.20 | 23.94 | 3.19% | 1369 |
| May 02, 2025 | 23.70 | 24.06 | 23.43 | 23.43 | -1.14% | 7500 |
| Apr 30, 2025 | 21.99 | 22.46 | 21.92 | 22.46 | 2.14% | 414 |
| Apr 29, 2025 | 22.60 | 22.76 | 22.54 | 22.76 | 0.71% | 138 |
| Apr 28, 2025 | 22.38 | 22.50 | 22.23 | 22.44 | 0.27% | 3930 |
| Apr 25, 2025 | 22.75 | 22.81 | 22.36 | 22.36 | -1.71% | 155 |
| Apr 24, 2025 | 21.04 | 22.41 | 21.04 | 22.36 | 6.27% | 3681 |
| Apr 23, 2025 | 20.84 | 21.46 | 20.78 | 21.27 | 2.06% | 1127 |