SPDR S&P 500 EUR Hedged UCITS ETF Accumulating (SPPE) - Historical data, historical prices

16.53850 EUR

0.068

0.41%

Last update Dec 18, 6:21 PM CET

Market closed

Day range

16.53850

16.45100

16.64350

Previous close

16.47050

Open

16.45100

Access this ETF data via API

SPDR S&P 500 EUR Hedged UCITS ETF Accumulatin...

16.54

0.07

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	16.45	16.64	16.45	16.54	0.53%	0
Dec 17, 2025	16.64	16.67	16.45	16.47	-0.99%	0
Dec 16, 2025	16.57	16.65	16.56	16.60	0.13%	0
Dec 15, 2025	16.71	16.78	16.66	16.67	-0.25%	0
Dec 12, 2025	16.86	16.87	16.67	16.69	-1.00%	0
Dec 11, 2025	16.69	16.86	16.69	16.86	1.02%	0
Dec 10, 2025	16.72	16.75	16.71	16.72	-0.01%	200
Dec 09, 2025	16.75	16.77	16.72	16.76	0.01%	0
Dec 08, 2025	16.83	16.83	16.70	16.72	-0.66%	0
Dec 05, 2025	16.80	16.84	16.77	16.80	0.01%	0
Dec 04, 2025	16.76	16.79	16.73	16.76	-0.01%	0
Dec 03, 2025	16.73	16.82	16.64	16.82	0.53%	5000
Dec 02, 2025	16.65	16.72	16.64	16.71	0.37%	0
Dec 01, 2025	16.63	16.70	16.63	16.70	0.42%	0
Nov 28, 2025	16.67	16.73	16.67	16.73	0.34%	0
Nov 27, 2025	16.65	16.66	16.65	16.66	0.01%	0
Nov 26, 2025	16.60	16.67	16.56	16.67	0.45%	0
Nov 25, 2025	16.37	16.51	16.30	16.51	0.86%	0
Nov 24, 2025	16.23	16.41	16.19	16.37	0.90%	0
Nov 21, 2025	16.03	16.26	15.95	16.21	1.13%	0
Nov 20, 2025	16.45	16.53	16.03	16.10	-2.15%	0
Nov 19, 2025	16.20	16.34	16.19	16.20	-0.03%	0
Nov 18, 2025	16.22	16.29	16.14	16.26	0.27%	0

Access /time_series data via our API — starting from the Basic plan.