Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.75K | 2.84K | 2.70K | 2.78K | 1.09% | 7211200 |
| Apr 02, 2026 | 2.92K | 2.92K | 2.73K | 2.75K | -5.82% | 8654600 |
| Apr 01, 2026 | 2.92K | 2.98K | 2.90K | 2.95K | 1.03% | 10506900 |
| Mar 31, 2026 | 2.94K | 3K | 2.83K | 2.90K | -1.36% | 10316100 |
| Mar 30, 2026 | 2.86K | 2.96K | 2.78K | 2.93K | 2.45% | 12715200 |
| Mar 27, 2026 | 2.95K | 2.99K | 2.84K | 2.92K | -1.02% | 11548900 |
| Mar 26, 2026 | 3.10K | 3.10K | 2.96K | 2.97K | -4.19% | 8198400 |
| Mar 25, 2026 | 2.97K | 3.10K | 2.90K | 3.08K | 3.70% | 12524800 |
| Mar 17, 2026 | 2.87K | 3.02K | 2.86K | 2.97K | 3.48% | 13775800 |
| Mar 16, 2026 | 2.94K | 3K | 2.78K | 2.89K | -1.70% | 10592000 |
| Mar 13, 2026 | 2.96K | 3.02K | 2.85K | 2.97K | 0.34% | 13454800 |
| Mar 12, 2026 | 3.16K | 3.18K | 2.90K | 3.02K | -4.43% | 14183600 |
| Mar 11, 2026 | 3.15K | 3.43K | 3.10K | 3.16K | 0.32% | 26906300 |
| Mar 10, 2026 | 3.24K | 3.27K | 2.95K | 3.12K | -3.70% | 16615900 |
| Mar 09, 2026 | 2.80K | 3.26K | 2.75K | 3.22K | 15% | 24713100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.