Rmk Energy Tbk (RMKE) - Historical data, dividends

opens in 5h 34m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.64 -0.07%
EUR/USD 1.15 0.00%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.64 -0.07%
EUR/USD 1.15 0.00%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.64 -0.07%
EUR/USD 1.15 0.00%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.64 -0.07%
EUR/USD 1.15 0.00%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

2,780 IDR

30

1.09%

Last update Apr 6, 2:58 PM WIB

Main market

Day range

2,780

2,700

2,840

Previous close

2,750

Open

2,750

Access this stock data via API

Rmk Energy Tbk

2,780.00

30

1.09%

Historical data

Dividends

Date	Amount
Jun 26, 2025	3.5
Jun 26, 2025	3.5
Jul 09, 2024	7
Jul 09, 2024	7
Jul 04, 2023	7
Jul 04, 2023	7
Jun 29, 2022	1.25
Jun 29, 2021	0.272
Jul 18, 2018	0.1
Jul 27, 2017	0.24
Jul 20, 2016	0.13
Jun 24, 2015	0.3
Jul 09, 2014	0.26
Jul 17, 2013	0.25
Jul 11, 2012	0.063
Jul 06, 2011	0.11
Aug 04, 2010	0.24

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.