Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 54m
Market closed

Pre-market opens in 5 hours 24 minutes
Main market opens in 10 hours 54 minutes

22:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5.35000 EUR
0.25
4.90%
Last update Jun 5, 5:30 PM CEST
Market closed
Day range
5.20000
5.35000
Previous close
5.100000
Open
5.20000
Access this stock data via API
Subscribe
Tesco PLC
5.35
0.25
4.90%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 92.5M 494.7M 1.5%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Mar 31, 2026 83.0M 444.2M 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 59.7M 319.4M 0.9%
MFS Series Trust XVII-MFS International Equity Fund Mar 31, 2026 54.2M 289.9M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Apr 30, 2026 45.6M 243.7M 0.7%
Artisan Partners Funds Inc.-Artisan International Fund Mar 31, 2026 35.9M 192.0M 0.6%
Fidelity Concord Street Trust-Fidelity International Index Fund Apr 30, 2026 23.8M 127.2M 0.4%
Bernstein Fund Inc-International Strategic Equities Portfolio Mar 31, 2026 22.7M 121.4M 0.4%
iShares Trust-iShares MSCI EAFE ETF Apr 30, 2026 22.3M 119.2M 0.3%
College Retirement Equities Fd.-College Retirement Equities Fd. - Tota Dec 31, 2025 20.6M 110.3M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 hours 24 minutes
Main market opens in 4 hours 24 minutes

04:35
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).