Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.70 | 4.70 | 4.62 | 4.62 | -1.70% | 75140 |
| Jun 05, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 447 |
| Jun 04, 2025 | 4.70 | 4.70 | 4.64 | 4.64 | -1.28% | 6955 |
| Jun 03, 2025 | 4.74 | 4.74 | 4.66 | 4.66 | -1.69% | 70287 |
| Jun 02, 2025 | 4.68 | 4.68 | 4.60 | 4.60 | -1.71% | 12815 |
| May 30, 2025 | 4.64 | 4.68 | 4.62 | 4.62 | -0.43% | 4196 |
| May 29, 2025 | 4.64 | 4.64 | 4.52 | 4.52 | -2.59% | 2467 |
| May 28, 2025 | 4.70 | 4.70 | 4.64 | 4.66 | -0.85% | 35686 |
| May 27, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | -0.43% | 11404 |
| May 26, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 886 |
| May 23, 2025 | 4.60 | 4.60 | 4.56 | 4.56 | -0.87% | 1460 |
| May 22, 2025 | 4.52 | 4.56 | 4.50 | 4.50 | -0.44% | 8703 |
| May 21, 2025 | 4.52 | 4.54 | 4.52 | 4.54 | 0.44% | 65041 |
| May 20, 2025 | 4.20 | 4.54 | 4.20 | 4.44 | 5.71% | 8011 |
| May 19, 2025 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 158 |
| May 16, 2025 | 4.38 | 4.38 | 4.32 | 4.32 | -1.37% | 2619 |
| May 15, 2025 | 4.38 | 4.38 | 4.34 | 4.34 | -0.91% | 800 |
| May 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 4613 |
| May 13, 2025 | 4.40 | 4.44 | 4.36 | 4.36 | -0.91% | 3371 |
| May 12, 2025 | 4.46 | 4.46 | 4.40 | 4.40 | -1.35% | 12347 |
| May 09, 2025 | 4.48 | 4.48 | 4.46 | 4.48 | 0 | 6299 |
| May 08, 2025 | 4.52 | 4.52 | 4.40 | 4.40 | -2.65% | 18595 |
| May 07, 2025 | 4.48 | 4.48 | 4.40 | 4.40 | -1.79% | 4385 |
| May 06, 2025 | 4.44 | 4.50 | 4.42 | 4.42 | -0.45% | 14100 |