Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 0.91% | 476 |
| Apr 01, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 0.93% | 6802 |
| Mar 31, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 23960 |
| Mar 30, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 4897 |
| Mar 27, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 0 | 122 |
| Mar 26, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 376 |
| Mar 25, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 0 | 8720 |
| Mar 24, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 0 | 21563 |
| Mar 23, 2026 | 5.40 | 5.40 | 5.25 | 5.35 | -0.93% | 15945 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.40 | 5.40 | -4.42% | 5344 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.50 | 5.55 | -0.89% | 902 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | -0.88% | 3219 |
| Mar 17, 2026 | 5.75 | 5.90 | 5.70 | 5.80 | 0.87% | 6660 |
| Mar 16, 2026 | 5.90 | 5.90 | 5.65 | 5.80 | -1.69% | 14818 |
| Mar 13, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 2.70% | 6626 |
| Mar 12, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 3.67% | 4699 |
| Mar 11, 2026 | 5.45 | 5.50 | 5.40 | 5.50 | 0.92% | 3484 |
| Mar 10, 2026 | 5.50 | 5.55 | 5.40 | 5.55 | 0.91% | 10931 |
| Mar 09, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 2.80% | 3999 |
| Mar 06, 2026 | 5.45 | 5.45 | 5.35 | 5.45 | 0 | 9198 |
| Mar 05, 2026 | 5.50 | 5.50 | 5.35 | 5.45 | -0.91% | 6335 |
| Mar 04, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 0 | 7522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.