Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | 0 | 52920 |
| Dec 12, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 33907 |
| Dec 11, 2025 | 5.15 | 5.20 | 5.10 | 5.15 | 0 | 42905 |
| Dec 10, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | 0 | 3009 |
| Dec 09, 2025 | 5.05 | 5.15 | 5 | 5.05 | 0 | 7022 |
| Dec 08, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 29 |
| Dec 05, 2025 | 5.30 | 5.30 | 5.20 | 5.25 | -0.94% | 1356 |
| Dec 04, 2025 | 5.25 | 5.30 | 5.20 | 5.25 | 0 | 11649 |
| Dec 03, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 2457 |
| Dec 02, 2025 | 5.25 | 5.30 | 5.25 | 5.25 | 0 | 2034 |
| Dec 01, 2025 | 5.25 | 5.25 | 5.15 | 5.25 | 0 | 2944 |
| Nov 28, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | -2.83% | 6821 |
| Nov 27, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | -2.83% | 2895 |
| Nov 26, 2025 | 5.15 | 5.25 | 5.10 | 5.20 | 0.97% | 4250 |
| Nov 25, 2025 | 5.10 | 5.15 | 5.05 | 5.05 | -0.98% | 36582 |
| Nov 24, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 5705 |
| Nov 21, 2025 | 5.25 | 5.25 | 5.15 | 5.20 | -0.95% | 14583 |
| Nov 20, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 2945 |
| Nov 19, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 10142 |
| Nov 18, 2025 | 5.05 | 5.05 | 5 | 5.05 | 0 | 3185 |
| Nov 17, 2025 | 5.05 | 5.05 | 4.96 | 4.96 | -1.78% | 28062 |
Access
/time_series
data via our API — starting from the
Basic plan.