Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 2.88% | 10111 |
| Jun 04, 2026 | 5.20 | 5.25 | 5.10 | 5.10 | -1.92% | 1308 |
| Jun 03, 2026 | 5 | 5.20 | 5 | 5.05 | 1% | 10051 |
| Jun 02, 2026 | 5.10 | 5.10 | 5 | 5 | -1.96% | 4645 |
| Jun 01, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | -0.98% | 2774 |
| May 29, 2026 | 5.15 | 5.15 | 4.96 | 5 | -2.91% | 18764 |
| May 28, 2026 | 5.15 | 5.15 | 5 | 5 | -2.91% | 22488 |
| May 27, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | -4.72% | 10920 |
| May 26, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 0 | 16279 |
| May 25, 2026 | 5.65 | 5.65 | 5.45 | 5.55 | -1.77% | 1486 |
| May 22, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | -0.92% | 2575 |
| May 21, 2026 | 5.30 | 5.45 | 5.30 | 5.40 | 1.89% | 564 |
| May 20, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 978 |
| May 19, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | -1.83% | 560 |
| May 18, 2026 | 5.30 | 5.35 | 5.20 | 5.30 | 0 | 1988 |
| May 15, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | -2.83% | 4093 |
| May 14, 2026 | 5.25 | 5.40 | 5.20 | 5.20 | -0.95% | 3484 |
| May 13, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 0 | 5664 |
| May 12, 2026 | 5.70 | 5.70 | 5.25 | 5.25 | -7.89% | 1347 |
| May 11, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 8766 |
| May 08, 2026 | 5.50 | 5.50 | 5.35 | 5.40 | -1.82% | 15233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.