Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.69 | 58.85 | 58.63 | 58.67 | -0.03% | 36387 |
| May 22, 2025 | 59.56 | 59.91 | 59.55 | 59.63 | 0.12% | 2016 |
| May 21, 2025 | 60.41 | 60.48 | 59.42 | 59.62 | -1.31% | 14600 |
| May 20, 2025 | 61 | 61.08 | 60.67 | 60.87 | -0.21% | 9931 |
| May 16, 2025 | 60.84 | 61.28 | 60.84 | 61.28 | 0.72% | 4000 |
| May 15, 2025 | 60.51 | 60.92 | 60.51 | 60.79 | 0.46% | 7905 |
| May 14, 2025 | 60.64 | 60.69 | 60.51 | 60.65 | 0.02% | 3800 |
| May 13, 2025 | 60.59 | 60.68 | 60.45 | 60.45 | -0.23% | 1780 |
| May 12, 2025 | 59.90 | 60.24 | 59.68 | 60.22 | 0.53% | 11500 |
| May 09, 2025 | 58.34 | 58.34 | 57.93 | 58.04 | -0.51% | 10590 |
| May 08, 2025 | 57.67 | 58.51 | 57.61 | 58.15 | 0.83% | 11526 |
| May 07, 2025 | 57.11 | 57.45 | 56.81 | 57.27 | 0.28% | 17600 |
| May 06, 2025 | 56.86 | 57.06 | 56.63 | 56.99 | 0.23% | 12330 |
| May 05, 2025 | 57.28 | 57.74 | 57.28 | 57.40 | 0.21% | 5009 |
| May 02, 2025 | 57.28 | 57.80 | 57.28 | 57.80 | 0.91% | 6900 |
| May 01, 2025 | 56.97 | 57.48 | 56.97 | 57.29 | 0.56% | 15333 |
| Apr 30, 2025 | 55.41 | 56.36 | 55.36 | 56.32 | 1.64% | 5500 |
| Apr 29, 2025 | 56.29 | 56.68 | 56.29 | 56.66 | 0.66% | 5400 |
| Apr 28, 2025 | 56.42 | 56.47 | 55.69 | 56.19 | -0.41% | 22850 |
| Apr 25, 2025 | 55.88 | 56.27 | 55.87 | 56.25 | 0.66% | 2000 |