Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71.35 | 71.65 | 71.11 | 71.63 | 0.39% | 118849 |
| Apr 29, 2026 | 71.33 | 71.42 | 71.03 | 71.26 | -0.10% | 12017 |
| Apr 28, 2026 | 71.43 | 71.44 | 71.17 | 71.39 | -0.06% | 7600 |
| Apr 27, 2026 | 71.30 | 71.52 | 71.21 | 71.50 | 0.28% | 178297 |
| Apr 24, 2026 | 71.40 | 71.63 | 71.26 | 71.61 | 0.29% | 11426 |
| Apr 23, 2026 | 71.32 | 71.55 | 70.75 | 71.20 | -0.17% | 31656 |
| Apr 22, 2026 | 71.19 | 71.30 | 71.08 | 71.29 | 0.14% | 12500 |
| Apr 21, 2026 | 71.12 | 71.30 | 70.70 | 70.77 | -0.49% | 22667 |
| Apr 20, 2026 | 71.20 | 71.31 | 70.93 | 71.09 | -0.15% | 20081 |
| Apr 17, 2026 | 70.94 | 71.47 | 70.88 | 71.39 | 0.63% | 39300 |
| Apr 16, 2026 | 70.53 | 70.63 | 70.30 | 70.41 | -0.17% | 19201 |
| Apr 15, 2026 | 70.27 | 70.46 | 70.18 | 70.46 | 0.27% | 25632 |
| Apr 14, 2026 | 69.62 | 70.17 | 69.62 | 70.13 | 0.73% | 7047 |
| Apr 13, 2026 | 68.70 | 69.43 | 68.69 | 69.43 | 1.06% | 13397 |
| Apr 10, 2026 | 68.90 | 69.10 | 68.84 | 68.87 | -0.04% | 4306 |
| Apr 09, 2026 | 68.51 | 69.02 | 68.40 | 68.90 | 0.57% | 20200 |
| Apr 08, 2026 | 68.82 | 68.89 | 68.29 | 68.68 | -0.20% | 24700 |
| Apr 07, 2026 | 67.03 | 67.23 | 66.65 | 67.23 | 0.30% | 46400 |
| Apr 06, 2026 | 67.10 | 67.25 | 67.09 | 67.25 | 0.22% | 4656 |
| Apr 02, 2026 | 65.94 | 67.18 | 65.94 | 66.92 | 1.49% | 18615 |
| Apr 01, 2026 | 66.74 | 67.09 | 66.59 | 66.78 | 0.06% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.