Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.94 | 67.18 | 65.94 | 66.92 | 1.49% | 18615 |
| Apr 01, 2026 | 66.74 | 67.09 | 66.59 | 66.78 | 0.06% | 3100 |
| Mar 31, 2026 | 65.32 | 66.53 | 65.32 | 66.44 | 1.71% | 499052 |
| Mar 30, 2026 | 65.01 | 65.22 | 64.36 | 64.63 | -0.58% | 11540 |
| Mar 27, 2026 | 65.09 | 65.35 | 64.59 | 64.65 | -0.68% | 16250 |
| Mar 26, 2026 | 66.15 | 66.49 | 65.67 | 65.69 | -0.70% | 10475 |
| Mar 25, 2026 | 66.60 | 66.89 | 66.60 | 66.76 | 0.24% | 15263 |
| Mar 24, 2026 | 65.85 | 66.34 | 65.73 | 66.12 | 0.41% | 16005 |
| Mar 23, 2026 | 66.12 | 66.67 | 66.08 | 66.14 | 0.03% | 19522 |
| Mar 20, 2026 | 66.01 | 66.12 | 65.02 | 65.17 | -1.27% | 23800 |
| Mar 19, 2026 | 65.95 | 66.44 | 65.95 | 66.41 | 0.70% | 8000 |
| Mar 18, 2026 | 67.17 | 67.20 | 66.54 | 66.54 | -0.94% | 8500 |
| Mar 17, 2026 | 67.52 | 67.52 | 67.30 | 67.30 | -0.33% | 4330 |
| Mar 16, 2026 | 66.99 | 67.13 | 66.94 | 66.98 | -0.01% | 11304 |
| Mar 13, 2026 | 67.26 | 67.27 | 66.56 | 66.56 | -1.04% | 7056 |
| Mar 12, 2026 | 66.64 | 66.81 | 66.45 | 66.45 | -0.29% | 14110 |
| Mar 11, 2026 | 67.46 | 67.50 | 67.04 | 67.26 | -0.30% | 8391 |
| Mar 10, 2026 | 67.30 | 67.79 | 67.17 | 67.29 | -0.01% | 14062 |
| Mar 09, 2026 | 66.18 | 67.41 | 65.93 | 67.41 | 1.86% | 17400 |
| Mar 06, 2026 | 67.26 | 67.40 | 66.88 | 66.93 | -0.49% | 6803 |
| Mar 05, 2026 | 68.45 | 68.50 | 67.89 | 68.27 | -0.26% | 9073 |
| Mar 04, 2026 | 68.44 | 68.77 | 68.32 | 68.57 | 0.19% | 8728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.