Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 77.52 | 77.54 | 77.52 | 77.54 | 0.03% | 200 |
| Jun 12, 2026 | 75.91 | 76.42 | 75.73 | 76.22 | 0.41% | 15500 |
| Jun 11, 2026 | 74.78 | 75.91 | 74.75 | 75.81 | 1.38% | 32700 |
| Jun 10, 2026 | 75.07 | 75.53 | 74.43 | 74.46 | -0.81% | 54000 |
| Jun 09, 2026 | 76.20 | 76.49 | 74.18 | 75.52 | -0.89% | 63964 |
| Jun 08, 2026 | 75.88 | 76.31 | 75.73 | 75.74 | -0.18% | 22800 |
| Jun 05, 2026 | 76.77 | 76.78 | 75.35 | 75.51 | -1.64% | 70641 |
| Jun 04, 2026 | 76.63 | 77.38 | 76.63 | 77.37 | 0.97% | 10163 |
| Jun 03, 2026 | 77.23 | 77.23 | 76.86 | 76.99 | -0.31% | 17220 |
| Jun 02, 2026 | 76.88 | 77.18 | 76.88 | 77.15 | 0.35% | 3100 |
| Jun 01, 2026 | 76.68 | 77.16 | 76.67 | 76.99 | 0.40% | 30880 |
| May 29, 2026 | 76.69 | 76.69 | 76.37 | 76.51 | -0.23% | 103452 |
| May 28, 2026 | 75.99 | 76.33 | 75.99 | 76.22 | 0.30% | 14837 |
| May 27, 2026 | 76.01 | 76.13 | 75.88 | 76.06 | 0.07% | 13110 |
| May 26, 2026 | 75.90 | 76.02 | 75.75 | 75.93 | 0.04% | 12648 |
| May 25, 2026 | 76.19 | 76.41 | 76.19 | 76.41 | 0.29% | 297 |
| May 22, 2026 | 75.51 | 75.63 | 75.37 | 75.49 | -0.03% | 15744 |
| May 21, 2026 | 74.43 | 74.96 | 74.40 | 74.86 | 0.58% | 15682 |
| May 20, 2026 | 73.95 | 74.54 | 73.95 | 74.54 | 0.80% | 14244 |
| May 19, 2026 | 73.92 | 74.13 | 73.62 | 73.79 | -0.18% | 33700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.