Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.88 | 68.88 | 68.75 | 68.79 | -0.13% | 800 |
| Dec 16, 2025 | 68.58 | 68.74 | 68.24 | 68.64 | 0.09% | 35697 |
| Dec 15, 2025 | 69.22 | 69.22 | 68.85 | 68.96 | -0.38% | 3523 |
| Dec 12, 2025 | 69.59 | 69.59 | 68.95 | 69.06 | -0.76% | 10239 |
| Dec 11, 2025 | 69.49 | 69.90 | 69.41 | 69.83 | 0.49% | 6242 |
| Dec 10, 2025 | 69.48 | 69.91 | 69.46 | 69.78 | 0.43% | 6522 |
| Dec 09, 2025 | 69.60 | 69.73 | 69.57 | 69.62 | 0.03% | 4411 |
| Dec 08, 2025 | 69.63 | 69.63 | 69.50 | 69.50 | -0.19% | 6356 |
| Dec 05, 2025 | 70 | 70.06 | 69.73 | 69.73 | -0.39% | 3200 |
| Dec 04, 2025 | 70.20 | 70.21 | 70.04 | 70.10 | -0.14% | 4820 |
| Dec 03, 2025 | 69.76 | 70.18 | 69.75 | 70.08 | 0.46% | 133100 |
| Dec 02, 2025 | 70.11 | 70.19 | 69.88 | 70.06 | -0.07% | 17598 |
| Dec 01, 2025 | 69.86 | 70.16 | 69.80 | 69.86 | 0 | 7618 |
| Nov 28, 2025 | 70.02 | 70.17 | 69.94 | 70.17 | 0.21% | 10351 |
| Nov 27, 2025 | 70.11 | 70.20 | 70.06 | 70.17 | 0.09% | 11044 |
| Nov 26, 2025 | 70.02 | 70.30 | 70.02 | 70.27 | 0.36% | 5300 |
| Nov 25, 2025 | 69.19 | 69.96 | 69.07 | 69.96 | 1.11% | 12250 |
| Nov 24, 2025 | 68.62 | 69.26 | 68.60 | 69.24 | 0.90% | 4351 |
| Nov 21, 2025 | 67.79 | 68.58 | 67.45 | 68.16 | 0.55% | 9933 |
| Nov 20, 2025 | 69.36 | 69.65 | 67.43 | 67.46 | -2.74% | 24640 |
| Nov 19, 2025 | 68.37 | 68.49 | 67.99 | 68.28 | -0.13% | 7047 |
| Nov 18, 2025 | 68.08 | 68.16 | 67.44 | 67.90 | -0.26% | 15200 |
| Nov 17, 2025 | 69.17 | 69.17 | 68.25 | 68.50 | -0.97% | 11030 |
Access
/time_series
data via our API — starting from the
Basic plan.