Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 76.19 | 76.41 | 76.19 | 76.41 | 0.29% | 297 |
| May 22, 2026 | 75.51 | 75.63 | 75.37 | 75.49 | -0.03% | 15744 |
| May 21, 2026 | 74.43 | 74.96 | 74.40 | 74.86 | 0.58% | 15682 |
| May 20, 2026 | 73.95 | 74.54 | 73.95 | 74.54 | 0.80% | 14244 |
| May 19, 2026 | 73.92 | 74.13 | 73.62 | 73.79 | -0.18% | 33700 |
| May 15, 2026 | 74.46 | 74.70 | 74.30 | 74.32 | -0.19% | 22163 |
| May 14, 2026 | 74.82 | 75.20 | 74.78 | 75.06 | 0.32% | 8500 |
| May 13, 2026 | 73.93 | 74.56 | 73.92 | 74.41 | 0.65% | 17149 |
| May 12, 2026 | 73.96 | 74.03 | 73.51 | 74.03 | 0.09% | 8975 |
| May 11, 2026 | 73.87 | 74.13 | 73.83 | 73.99 | 0.16% | 7100 |
| May 08, 2026 | 73.76 | 73.98 | 73.76 | 73.89 | 0.18% | 13854 |
| May 07, 2026 | 73.45 | 73.55 | 72.93 | 73.20 | -0.34% | 22456 |
| May 06, 2026 | 72.90 | 73.39 | 72.90 | 73.39 | 0.67% | 35327 |
| May 05, 2026 | 72.14 | 72.44 | 72.12 | 72.43 | 0.40% | 35492 |
| May 04, 2026 | 71.90 | 72.11 | 71.43 | 71.71 | -0.26% | 17412 |
| May 01, 2026 | 71.83 | 72.07 | 71.83 | 71.86 | 0.04% | 9483 |
| Apr 30, 2026 | 71.35 | 71.65 | 71.11 | 71.63 | 0.39% | 118849 |
| Apr 29, 2026 | 71.33 | 71.42 | 71.03 | 71.26 | -0.10% | 12017 |
| Apr 28, 2026 | 71.43 | 71.44 | 71.17 | 71.39 | -0.06% | 7600 |
| Apr 27, 2026 | 71.30 | 71.52 | 71.21 | 71.50 | 0.28% | 178297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.