Historical data
No data
United States
closes in 3h 20m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,075.50 -1.78%
- EUR/USD 1.16 -0.11%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,075.50 -1.78%
- EUR/USD 1.16 -0.11%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 20 minutes
16:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core S&P U.S. Total Market ETF
75.93000
CAD
0.48
0.63%
Last update May 26, 3:35 PM EDT
Day range
Previous close
76.41000
Open
75.90000
Access this ETF data via API
Subscribe
iShares Core S&P U.S. Total Market ETF
75.93
0.48
0.63%
Post-market
Exchange is currently open for post-market.
Post market session closes in 20 minutes
16:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).