Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.70 | 51.70 | 50.74 | 50.74 | -1.86% | 0 |
| Apr 01, 2026 | 54.16 | 54.70 | 54.16 | 54.70 | 1.00% | 0 |
| Mar 31, 2026 | 51.20 | 51.20 | 51.10 | 51.10 | -0.20% | 0 |
| Mar 30, 2026 | 53.50 | 53.58 | 53.50 | 53.58 | 0.15% | 0 |
| Mar 27, 2026 | 54.28 | 54.28 | 53.34 | 53.34 | -1.73% | 0 |
| Mar 26, 2026 | 55.60 | 57.48 | 55.60 | 57.48 | 3.38% | 0 |
| Mar 25, 2026 | 51.94 | 53.72 | 51.94 | 53.72 | 3.43% | 0 |
| Mar 24, 2026 | 52.46 | 52.46 | 51.28 | 51.28 | -2.25% | 0 |
| Mar 23, 2026 | 49.26 | 51.58 | 49.26 | 51.58 | 4.71% | 0 |
| Mar 20, 2026 | 55.38 | 56.62 | 55.20 | 56.62 | 2.24% | 0 |
| Mar 19, 2026 | 62.96 | 62.96 | 61.98 | 61.98 | -1.56% | 0 |
| Mar 18, 2026 | 62.44 | 62.44 | 61.86 | 61.86 | -0.93% | 0 |
| Mar 17, 2026 | 62.10 | 62.10 | 59.82 | 59.82 | -3.67% | 0 |
| Mar 16, 2026 | 59.88 | 60.16 | 59.88 | 60.16 | 0.47% | 0 |
| Mar 13, 2026 | 58.12 | 58.12 | 56.70 | 56.70 | -2.44% | 0 |
| Mar 12, 2026 | 53.10 | 54.30 | 53.10 | 53.34 | 0.45% | 0 |
| Mar 11, 2026 | 44.27 | 44.27 | 44.15 | 44.15 | -0.27% | 0 |
| Mar 10, 2026 | 42.43 | 43.08 | 42.43 | 43.08 | 1.53% | 0 |
| Mar 09, 2026 | 40.69 | 40.93 | 40.07 | 40.07 | -1.52% | 0 |
| Mar 06, 2026 | 41.26 | 42.88 | 41.26 | 42.88 | 3.93% | 0 |
| Mar 05, 2026 | 42.39 | 43.35 | 42.39 | 43.35 | 2.26% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.