Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 142.90 | 147.40 | 142.80 | 147.40 | 3.15% | 0 |
| May 18, 2026 | 144.20 | 146.25 | 141.70 | 146.25 | 1.42% | 0 |
| May 15, 2026 | 146.45 | 146.45 | 139.05 | 139.05 | -5.05% | 0 |
| May 14, 2026 | 159.45 | 159.45 | 152.50 | 152.50 | -4.36% | 0 |
| May 13, 2026 | 148.70 | 150.40 | 148.70 | 150.40 | 1.14% | 0 |
| May 12, 2026 | 158.35 | 159.60 | 153.20 | 153.20 | -3.25% | 0 |
| May 11, 2026 | 172.45 | 173.40 | 172.45 | 173.40 | 0.55% | 0 |
| May 08, 2026 | 149.90 | 158.45 | 149.40 | 158.45 | 5.70% | 0 |
| May 07, 2026 | 143.10 | 149 | 143.10 | 149 | 4.12% | 0 |
| May 06, 2026 | 159.75 | 159.75 | 153.25 | 153.25 | -4.07% | 0 |
| May 05, 2026 | 158.25 | 158.25 | 142.40 | 142.40 | -10.02% | 0 |
| May 04, 2026 | 134.15 | 141.60 | 134.15 | 139.85 | 4.25% | 0 |
| Apr 30, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | 0 |
| Apr 29, 2026 | 99.10 | 104.80 | 99.10 | 103.40 | 4.34% | 0 |
| Apr 28, 2026 | 107 | 107.20 | 107 | 107.20 | 0.19% | 0 |
| Apr 27, 2026 | 112 | 112 | 107.90 | 107.90 | -3.66% | 0 |
| Apr 24, 2026 | 106.60 | 107.55 | 106.60 | 107.55 | 0.89% | 0 |
| Apr 23, 2026 | 109.50 | 109.60 | 109.50 | 109.60 | 0.09% | 0 |
| Apr 22, 2026 | 98.40 | 105.25 | 98.40 | 104.70 | 6.40% | 0 |
| Apr 21, 2026 | 103.70 | 103.70 | 100.55 | 100.55 | -3.04% | 0 |
| Apr 20, 2026 | 96.14 | 105.75 | 96.14 | 105.75 | 10.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.