Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2017 | 1-for-20 split |
| Oct 09, 2000 | 10-for-1 split |
United States
opens in 7h 17m
- 005930 273,500.00 -0.73%
- 0700 454.40 -1.22%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,126.85 0.71%
- EUR/USD 1.16 -0.08%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.95 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 273,500.00 -0.73%
- 0700 454.40 -1.22%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,126.85 0.71%
- EUR/USD 1.16 -0.08%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.95 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes
02:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Soitec SA
147.39999
EUR
1.15
0.79%
Last update May 19, 9:15 AM CEST
Day range
Previous close
146.25
Open
142.89999
Access this stock data via API
Subscribe
Soitec SA
147.40
1.15
0.79%
Main market
Exchange is currently active.
Closing in 11 hours 46 minutes
08:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).