Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 97.14 | 98.10 | 96.68 | 97.88 | 0.76% | 0 |
| Apr 23, 2026 | 92.58 | 97.48 | 92.54 | 97.48 | 5.29% | 0 |
| Apr 22, 2026 | 94.08 | 94.58 | 93.24 | 93.42 | -0.70% | 480 |
| Apr 21, 2026 | 94.26 | 95.08 | 93.78 | 94.12 | -0.15% | 25 |
| Apr 20, 2026 | 93.44 | 94.52 | 92.68 | 94.14 | 0.75% | 15 |
| Apr 17, 2026 | 92.32 | 93.94 | 92 | 93.54 | 1.32% | 0 |
| Apr 16, 2026 | 92.82 | 93.48 | 92.30 | 92.30 | -0.56% | 0 |
| Apr 15, 2026 | 94.52 | 95.28 | 93.08 | 93.16 | -1.44% | 100 |
| Apr 14, 2026 | 93.82 | 94.92 | 93.56 | 94.82 | 1.07% | 30 |
| Apr 13, 2026 | 93.20 | 94.28 | 93.04 | 94.24 | 1.12% | 202 |
| Apr 10, 2026 | 93.44 | 94.78 | 92.88 | 93.94 | 0.54% | 400 |
| Apr 09, 2026 | 92.48 | 94.28 | 91.62 | 94 | 1.64% | 397 |
| Apr 08, 2026 | 90.72 | 93.46 | 90.46 | 92.30 | 1.74% | 20 |
| Apr 07, 2026 | 91.36 | 91.76 | 90.48 | 91.26 | -0.11% | 405 |
| Apr 02, 2026 | 88.20 | 90.34 | 87.76 | 90.34 | 2.43% | 110 |
| Apr 01, 2026 | 88.68 | 89.46 | 88.48 | 89.22 | 0.61% | 80 |
| Mar 31, 2026 | 88.76 | 89.10 | 87.36 | 88.94 | 0.20% | 136 |
| Mar 30, 2026 | 87.98 | 89.44 | 87.96 | 88.48 | 0.57% | 50 |
| Mar 27, 2026 | 88.24 | 88.24 | 87.54 | 88.04 | -0.23% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.