Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.38 | 83.38 | 83.32 | 83.32 | -0.07% | 0 |
| Dec 11, 2025 | 83.52 | 84.16 | 83.52 | 83.70 | 0.22% | 0 |
| Dec 10, 2025 | 83.72 | 83.90 | 83.72 | 83.90 | 0.22% | 0 |
| Dec 09, 2025 | 83.94 | 84.50 | 83.94 | 84.18 | 0.29% | 10 |
| Dec 08, 2025 | 84.16 | 84.16 | 82.12 | 83.72 | -0.52% | 0 |
| Dec 05, 2025 | 84.28 | 84.28 | 84 | 84 | -0.33% | 0 |
| Dec 04, 2025 | 84.38 | 84.38 | 84.28 | 84.36 | -0.02% | 114 |
| Dec 03, 2025 | 82.28 | 84.26 | 82 | 84.26 | 2.41% | 45 |
| Dec 02, 2025 | 82.04 | 82.28 | 81.10 | 82.28 | 0.29% | 0 |
| Dec 01, 2025 | 81.94 | 83.10 | 81.66 | 82.36 | 0.51% | 10 |
| Nov 28, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Nov 27, 2025 | 80.78 | 81.62 | 80.78 | 81.32 | 0.67% | 186 |
| Nov 26, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 0 | 0 |
| Nov 25, 2025 | 78.60 | 79.02 | 78.60 | 79.02 | 0.53% | 70 |
| Nov 24, 2025 | 80.50 | 81 | 78.98 | 78.98 | -1.89% | 180 |
| Nov 21, 2025 | 79.72 | 80.42 | 79.66 | 80.42 | 0.88% | 130 |
| Nov 20, 2025 | 81.44 | 82.10 | 79.96 | 79.96 | -1.82% | 146 |
| Nov 19, 2025 | 80.76 | 80.76 | 80.50 | 80.50 | -0.32% | 100 |
| Nov 18, 2025 | 82 | 82 | 81.10 | 81.40 | -0.73% | 50 |
| Nov 17, 2025 | 82.58 | 82.94 | 82.52 | 82.54 | -0.05% | 210 |
| Nov 14, 2025 | 82.64 | 82.64 | 81.22 | 82.22 | -0.51% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.