Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 96.10 | 97.20 | 96.10 | 97.06 | 1.00% | 30 |
| May 15, 2025 | 94.48 | 96.40 | 94.36 | 96.40 | 2.03% | 0 |
| May 14, 2025 | 93.74 | 95.42 | 93.26 | 95.42 | 1.79% | 0 |
| May 13, 2025 | 94.44 | 94.44 | 93.80 | 93.88 | -0.59% | 15 |
| May 12, 2025 | 89.86 | 94.46 | 89.86 | 94.20 | 4.83% | 47 |
| May 09, 2025 | 89.90 | 90.20 | 89.14 | 89.14 | -0.85% | 5 |
| May 08, 2025 | 88.40 | 90.44 | 88.40 | 90.44 | 2.31% | 0 |
| May 07, 2025 | 86.70 | 87.50 | 86.70 | 87.50 | 0.92% | 0 |
| May 06, 2025 | 86.68 | 87.12 | 86.62 | 86.62 | -0.07% | 80 |
| May 05, 2025 | 88.66 | 88.74 | 88.40 | 88.42 | -0.27% | 30 |
| May 02, 2025 | 84.74 | 88.84 | 84.74 | 88.84 | 4.84% | 10 |
| Apr 30, 2025 | 84.32 | 84.54 | 83.62 | 84.54 | 0.26% | 0 |
| Apr 29, 2025 | 84.44 | 85.18 | 84.24 | 84.24 | -0.24% | 10 |
| Apr 28, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | 0 |
| Apr 25, 2025 | 86 | 86 | 84.96 | 85.04 | -1.12% | 0 |
| Apr 24, 2025 | 85.60 | 86.14 | 85.24 | 85.24 | -0.42% | 100 |
| Apr 23, 2025 | 86.22 | 86.62 | 85.76 | 86.16 | -0.07% | 0 |
| Apr 22, 2025 | 85.48 | 85.48 | 85.44 | 85.44 | -0.05% | 0 |
| Apr 17, 2025 | 87.22 | 87.22 | 86.90 | 86.90 | -0.37% | 0 |