Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 94.42 | 94.42 | 94.12 | 94.28 | -0.15% | 75800 |
| Jul 10, 2025 | 94.55 | 94.55 | 94.25 | 94.50 | -0.05% | 68800 |
| Jul 09, 2025 | 94.40 | 94.55 | 94.28 | 94.51 | 0.12% | 263800 |
| Jul 08, 2025 | 94.40 | 94.40 | 94.15 | 94.20 | -0.21% | 156300 |
| Jul 07, 2025 | 94.61 | 94.61 | 94.20 | 94.29 | -0.34% | 773500 |
| Jul 03, 2025 | 94.50 | 94.75 | 94.43 | 94.54 | 0.04% | 218300 |
| Jul 02, 2025 | 94.40 | 94.49 | 94.27 | 94.43 | 0.03% | 145800 |
| Jul 01, 2025 | 94.57 | 94.57 | 94.24 | 94.32 | -0.26% | 274500 |
| Jun 30, 2025 | 94.96 | 95.04 | 94.73 | 95.01 | 0.05% | 209400 |
| Jun 27, 2025 | 94.77 | 94.91 | 94.58 | 94.64 | -0.14% | 230100 |
| Jun 26, 2025 | 94.52 | 94.87 | 94.51 | 94.79 | 0.29% | 165400 |
| Jun 25, 2025 | 94.58 | 94.60 | 94.38 | 94.50 | -0.08% | 77700 |
| Jun 24, 2025 | 94.32 | 94.57 | 94.30 | 94.42 | 0.11% | 62000 |
| Jun 23, 2025 | 94.08 | 94.48 | 94.08 | 94.30 | 0.23% | 136000 |
| Jun 20, 2025 | 93.91 | 94.17 | 93.91 | 94.11 | 0.21% | 51400 |
| Jun 18, 2025 | 93.77 | 94.01 | 93.76 | 93.87 | 0.11% | 69300 |
| Jun 17, 2025 | 93.85 | 93.89 | 93.63 | 93.67 | -0.19% | 202500 |
| Jun 16, 2025 | 93.83 | 94.06 | 93.76 | 93.90 | 0.07% | 67100 |
| Jun 13, 2025 | 93.65 | 93.90 | 93.09 | 93.68 | 0.03% | 68500 |