Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HYS

94.28000 USD
0.22
0.23%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
94.12000
94.42000
Previous close
94.5
Open
94.42000
Access this ETF data via API
Subscribe
PIMCO 0-5 Year High Yield Corporate Bond Inde...
94.28
0.22
0.23%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.52
Dec 31, 2024 0.59
Dec 02, 2024 0.61
Nov 01, 2024 0.6
Oct 01, 2024 0.55
Sep 03, 2024 0.62
Aug 01, 2024 0.58
Jul 01, 2024 0.55
Jun 03, 2024 0.6
Apr 01, 2024 0.56
Mar 01, 2024 0.57
Feb 01, 2024 0.53
Dec 28, 2023 0.56
Nov 01, 2023 0.53
Jul 03, 2023 0.52
Jun 01, 2023 0.52
May 01, 2023 0.48
Mar 01, 2023 0.45
Feb 01, 2023 0.44
Dec 29, 2022 0.51
Dec 01, 2022 0.45
Nov 01, 2022 0.38
Oct 03, 2022 0.44
Sep 01, 2022 0.42
Aug 01, 2022 0.35
Jul 01, 2022 0.4
Jun 01, 2022 0.34
May 02, 2022 0.33
Apr 01, 2022 0.3
Mar 01, 2022 0.29
Feb 01, 2022 0.26
Dec 30, 2021 0.26
Dec 01, 2021 0.26
Nov 01, 2021 0.26
Oct 01, 2021 0.26
Sep 01, 2021 0.26
Aug 02, 2021 0.31
Jul 01, 2021 0.32
Jun 01, 2021 0.33
May 03, 2021 0.36
Apr 01, 2021 0.37
Mar 01, 2021 0.36
Feb 01, 2021 0.36
Dec 30, 2020 0.41
Dec 01, 2020 0.37
Nov 02, 2020 0.35
Oct 01, 2020 0.39
Sep 01, 2020 0.36
Aug 03, 2020 0.31
Jul 01, 2020 0.35
Jun 01, 2020 0.4
May 01, 2020 0.34
Apr 01, 2020 0.36
Mar 02, 2020 0.38
Feb 03, 2020 0.42
Dec 30, 2019 0.4
Dec 02, 2019 0.44
Nov 01, 2019 0.39
Oct 01, 2019 0.38
Sep 03, 2019 0.47
Aug 01, 2019 0.42
Jul 01, 2019 0.4
Jun 03, 2019 0.43
May 01, 2019 0.42
Apr 01, 2019 0.4
Mar 01, 2019 0.4
Feb 01, 2019 0.42
Dec 28, 2018 0.32
Dec 03, 2018 0.45
Nov 01, 2018 0.45
Oct 01, 2018 0.36
Sep 04, 2018 0.42
Aug 01, 2018 0.4
Jul 02, 2018 0.42
Jun 01, 2018 0.4
May 01, 2018 0.39
Apr 02, 2018 0.34
Mar 01, 2018 0.385
Feb 01, 2018 0.395
Dec 28, 2017 0.38627
Dec 01, 2017 0.383
Nov 01, 2017 0.38
Oct 02, 2017 0.4
Sep 01, 2017 0.41
Aug 01, 2017 0.41
Jul 03, 2017 0.43
Jun 01, 2017 0.433
May 01, 2017 0.427
Apr 03, 2017 0.455
Mar 01, 2017 0.452
Feb 01, 2017 0.463
Dec 28, 2016 0.45
Dec 01, 2016 0.41
Nov 01, 2016 0.44
Oct 03, 2016 0.46
Sep 01, 2016 0.45
Aug 01, 2016 0.43
Jul 01, 2016 0.42
Jun 01, 2016 0.3963
May 02, 2016 0.41
Apr 01, 2016 0.4
Mar 01, 2016 0.43
Feb 01, 2016 0.43
Dec 29, 2015 0.41
Dec 01, 2015 0.43
Nov 02, 2015 0.43
Sep 30, 2015 0.41
Aug 31, 2015 0.39
Jul 31, 2015 0.41
Jun 30, 2015 0.42
May 29, 2015 0.38
Apr 30, 2015 0.38
Mar 31, 2015 0.36
Feb 27, 2015 0.38
Jan 30, 2015 0.38
Dec 29, 2014 0.47
Nov 28, 2014 0.38
Oct 31, 2014 0.36
Sep 30, 2014 0.34
Aug 29, 2014 0.34
Jul 31, 2014 0.34
Jun 30, 2014 0.36
May 30, 2014 0.39
Mar 31, 2014 0.37
Feb 28, 2014 0.37
Jan 31, 2014 0.4
Dec 27, 2013 0.4
Nov 29, 2013 0.43
Oct 31, 2013 0.405
Sep 30, 2013 0.39
Aug 30, 2013 0.37
Jul 31, 2013 0.32
Jun 28, 2013 0.36
May 31, 2013 0.36
Apr 30, 2013 0.35
Mar 28, 2013 0.39
Feb 28, 2013 0.41
Jan 31, 2013 0.44
Dec 27, 2012 0.48
Nov 30, 2012 0.45
Sep 28, 2012 0.44
Aug 31, 2012 0.54
Jul 31, 2012 0.5
Jun 29, 2012 0.485
May 31, 2012 0.46
Apr 30, 2012 0.43
Mar 30, 2012 0.4
Feb 29, 2012 0.47
Jan 31, 2012 0.48
Dec 28, 2011 0.48
Nov 30, 2011 0.5349
Oct 31, 2011 0.41381
Aug 31, 2011 0.52058
Jul 29, 2011 0.41826
Jun 30, 2011 0.16249
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 10 minutes

01:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).