Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.65 | 4.69 | 4.64 | 4.66 | 0.21% | 38307 |
| May 07, 2026 | 4.69 | 4.70 | 4.63 | 4.65 | -0.98% | 218686 |
| May 06, 2026 | 4.77 | 4.78 | 4.69 | 4.69 | -1.78% | 58564 |
| May 05, 2026 | 4.66 | 4.78 | 4.65 | 4.78 | 2.38% | 253211 |
| May 01, 2026 | 4.65 | 4.70 | 4.65 | 4.69 | 0.90% | 10013 |
| Apr 30, 2026 | 4.61 | 4.63 | 4.60 | 4.61 | 0.11% | 24568 |
| Apr 29, 2026 | 4.71 | 4.72 | 4.63 | 4.64 | -1.58% | 109410 |
| Apr 28, 2026 | 4.73 | 4.75 | 4.68 | 4.70 | -0.51% | 64217 |
| Apr 27, 2026 | 4.78 | 4.80 | 4.74 | 4.75 | -0.60% | 85409 |
| Apr 24, 2026 | 4.77 | 4.83 | 4.75 | 4.78 | 0.34% | 373217 |
| Apr 23, 2026 | 4.79 | 4.82 | 4.76 | 4.81 | 0.35% | 39233 |
| Apr 22, 2026 | 4.72 | 4.81 | 4.71 | 4.80 | 1.62% | 350886 |
| Apr 21, 2026 | 4.67 | 4.74 | 4.66 | 4.71 | 0.86% | 62873 |
| Apr 20, 2026 | 4.71 | 4.74 | 4.68 | 4.72 | 0.10% | 33631 |
| Apr 17, 2026 | 4.82 | 4.83 | 4.57 | 4.72 | -1.93% | 454997 |
| Apr 16, 2026 | 4.86 | 4.86 | 4.80 | 4.82 | -0.67% | 356817 |
| Apr 15, 2026 | 4.71 | 4.80 | 4.69 | 4.78 | 1.49% | 117630 |
| Apr 14, 2026 | 4.81 | 4.83 | 4.70 | 4.71 | -1.94% | 105957 |
| Apr 13, 2026 | 4.69 | 4.78 | 4.67 | 4.76 | 1.50% | 48026 |
| Apr 10, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 1.76% | 298671 |
| Apr 09, 2026 | 4.57 | 4.59 | 4.55 | 4.55 | -0.37% | 145228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.