Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.23 | 3.25 | 3.21 | 3.21 | -0.76% | 216389 |
| May 27, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 1.52% | 338 |
| May 23, 2025 | 3.21 | 3.22 | 3.19 | 3.20 | -0.26% | 3985 |
| May 22, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | -0.93% | 5 |
| May 21, 2025 | 3.21 | 3.24 | 3.21 | 3.21 | 0.16% | 55 |
| May 20, 2025 | 3.21 | 3.21 | 3.16 | 3.21 | 0.14% | 39 |
| May 19, 2025 | 3.19 | 3.22 | 3.17 | 3.18 | -0.11% | 14278 |
| May 16, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 0.50% | 3051 |
| May 15, 2025 | 3.25 | 3.27 | 3.23 | 3.23 | -0.38% | 303 |
| May 14, 2025 | 3.29 | 3.30 | 3.27 | 3.29 | -0.06% | 25458 |
| May 13, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 0.78% | 3688 |
| May 12, 2025 | 3.20 | 3.24 | 3.19 | 3.22 | 0.59% | 56367 |
| May 09, 2025 | 3.15 | 3.15 | 3.12 | 3.14 | -0.22% | 24467 |
| May 08, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 1.11% | 38659 |
| May 07, 2025 | 3.09 | 3.11 | 3.09 | 3.09 | -0.02% | 201 |
| May 06, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | -0.22% | 2353 |
| May 02, 2025 | 3.17 | 3.22 | 3.14 | 3.16 | -0.22% | 50723 |
| May 01, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 0.55% | 92 |
| Apr 30, 2025 | 3.18 | 3.19 | 3.11 | 3.12 | -2.17% | 2338 |
| Apr 29, 2025 | 3.20 | 3.20 | 3.17 | 3.20 | -0.08% | 2357 |