Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.64 | 4.65 | 4.55 | 4.61 | -0.74% | 355960 |
| Apr 01, 2026 | 4.57 | 4.70 | 4.52 | 4.68 | 2.55% | 304492 |
| Mar 31, 2026 | 4.61 | 4.69 | 4.58 | 4.61 | 0 | 181650 |
| Mar 30, 2026 | 4.59 | 4.60 | 4.47 | 4.51 | -1.55% | 631517 |
| Mar 27, 2026 | 4.33 | 4.38 | 4.28 | 4.37 | 0.88% | 81121 |
| Mar 26, 2026 | 4.27 | 4.36 | 4.27 | 4.34 | 1.60% | 273739 |
| Mar 25, 2026 | 4.30 | 4.32 | 4.25 | 4.29 | -0.03% | 53272 |
| Mar 24, 2026 | 4.22 | 4.32 | 4.21 | 4.31 | 2.34% | 86872 |
| Mar 23, 2026 | 4.21 | 4.26 | 4.17 | 4.21 | -0.02% | 695669 |
| Mar 20, 2026 | 4.32 | 4.35 | 4.20 | 4.24 | -1.83% | 73691 |
| Mar 19, 2026 | 4.38 | 4.40 | 4.09 | 4.28 | -2.37% | 643198 |
| Mar 18, 2026 | 4.40 | 4.48 | 4.39 | 4.47 | 1.48% | 276944 |
| Mar 17, 2026 | 4.48 | 4.52 | 4.44 | 4.47 | -0.21% | 190389 |
| Mar 16, 2026 | 4.57 | 4.57 | 4.44 | 4.52 | -1.25% | 78377 |
| Mar 13, 2026 | 4.57 | 4.60 | 4.52 | 4.52 | -1.05% | 492902 |
| Mar 12, 2026 | 4.61 | 4.67 | 4.56 | 4.62 | 0.21% | 1320721 |
| Mar 11, 2026 | 4.49 | 4.59 | 4.47 | 4.54 | 1.05% | 46388 |
| Mar 10, 2026 | 4.40 | 4.48 | 4.35 | 4.47 | 1.43% | 91607 |
| Mar 09, 2026 | 4.52 | 4.53 | 4.43 | 4.45 | -1.65% | 194988 |
| Mar 06, 2026 | 4.35 | 4.53 | 4.35 | 4.53 | 4.01% | 673178 |
| Mar 05, 2026 | 4.41 | 4.41 | 4.29 | 4.31 | -2.28% | 591708 |
| Mar 04, 2026 | 4.33 | 4.47 | 4.32 | 4.38 | 1.11% | 207280 |
| Mar 03, 2026 | 4.18 | 4.32 | 4.14 | 4.26 | 1.99% | 233159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.