Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.89 | 4.94 | 4.88 | 4.91 | 0.49% | 71547 |
| May 28, 2026 | 4.83 | 4.91 | 4.83 | 4.89 | 1.24% | 54567 |
| May 27, 2026 | 4.92 | 4.93 | 4.84 | 4.85 | -1.36% | 24873 |
| May 26, 2026 | 4.90 | 4.96 | 4.89 | 4.91 | 0.24% | 212595 |
| May 22, 2026 | 4.87 | 4.90 | 4.85 | 4.87 | 0.08% | 20850 |
| May 21, 2026 | 4.81 | 4.91 | 4.81 | 4.85 | 0.79% | 132664 |
| May 20, 2026 | 4.81 | 4.84 | 4.75 | 4.84 | 0.59% | 23283 |
| May 19, 2026 | 4.76 | 4.83 | 4.75 | 4.79 | 0.61% | 129465 |
| May 18, 2026 | 4.75 | 4.79 | 4.73 | 4.76 | 0.24% | 11125 |
| May 15, 2026 | 4.81 | 4.83 | 4.74 | 4.74 | -1.41% | 40213 |
| May 14, 2026 | 4.85 | 4.90 | 4.85 | 4.87 | 0.39% | 31097 |
| May 13, 2026 | 4.80 | 4.89 | 4.79 | 4.87 | 1.40% | 113559 |
| May 12, 2026 | 4.74 | 4.77 | 4.72 | 4.74 | 0.13% | 39841 |
| May 11, 2026 | 4.69 | 4.78 | 4.68 | 4.78 | 1.88% | 49521 |
| May 08, 2026 | 4.65 | 4.69 | 4.64 | 4.66 | 0.21% | 38307 |
| May 07, 2026 | 4.69 | 4.70 | 4.63 | 4.65 | -0.98% | 218686 |
| May 06, 2026 | 4.77 | 4.78 | 4.69 | 4.69 | -1.78% | 58564 |
| May 05, 2026 | 4.66 | 4.78 | 4.65 | 4.78 | 2.38% | 253211 |
| May 01, 2026 | 4.65 | 4.70 | 4.65 | 4.69 | 0.90% | 10013 |
| Apr 30, 2026 | 4.61 | 4.63 | 4.60 | 4.61 | 0.11% | 24568 |
| Apr 29, 2026 | 4.71 | 4.72 | 4.63 | 4.64 | -1.58% | 109410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.