Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 31.17 | 31.20 | 31.16 | 31.20 | 0.10% | 20310 |
| Aug 11, 2025 | 31.22 | 31.22 | 31.11 | 31.14 | -0.26% | 1618500 |
| Aug 08, 2025 | 31.08 | 31.16 | 31.04 | 31.16 | 0.26% | 1950000 |
| Aug 07, 2025 | 31.16 | 31.23 | 31.03 | 31.04 | -0.39% | 2387300 |
| Aug 06, 2025 | 31.23 | 31.28 | 31.08 | 31.14 | -0.29% | 3654200 |
| Aug 05, 2025 | 31.23 | 31.29 | 31.11 | 31.21 | -0.06% | 3702900 |
| Aug 04, 2025 | 31.11 | 31.28 | 31.10 | 31.25 | 0.45% | 3871000 |
| Aug 01, 2025 | 31.02 | 31.06 | 30.92 | 31.04 | 0.06% | 3457600 |
| Jul 31, 2025 | 31.24 | 31.27 | 31.17 | 31.25 | 0.03% | 3379100 |
| Jul 30, 2025 | 31.21 | 31.29 | 31.10 | 31.17 | -0.13% | 4349800 |
| Jul 29, 2025 | 31.15 | 31.30 | 31.15 | 31.24 | 0.29% | 4425800 |
| Jul 28, 2025 | 31.15 | 31.19 | 31.10 | 31.13 | -0.06% | 2784200 |
| Jul 25, 2025 | 31.18 | 31.21 | 31.11 | 31.18 | 0 | 2521900 |
| Jul 24, 2025 | 31.09 | 31.17 | 31.08 | 31.13 | 0.13% | 2848700 |
| Jul 23, 2025 | 31.18 | 31.20 | 31.08 | 31.11 | -0.22% | 2973100 |
| Jul 22, 2025 | 31.15 | 31.20 | 31.12 | 31.15 | 0 | 3642400 |
| Jul 21, 2025 | 31.23 | 31.32 | 31.11 | 31.13 | -0.32% | 6380500 |
| Jul 18, 2025 | 31.25 | 31.28 | 31.14 | 31.17 | -0.26% | 3861800 |
| Jul 17, 2025 | 31.05 | 31.23 | 31.01 | 31.22 | 0.55% | 4724400 |
| Jul 16, 2025 | 31.06 | 31.10 | 30.80 | 31.05 | -0.03% | 3869400 |
| Jul 15, 2025 | 31.19 | 31.22 | 30.94 | 30.94 | -0.80% | 3572500 |
| Jul 14, 2025 | 31.19 | 31.20 | 31.02 | 31.12 | -0.22% | 4163800 |