Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 30.04 | 30.10 | 30.02 | 30.07 | 0.10% | 14106 |
| May 01, 2025 | 30.17 | 30.17 | 29.91 | 29.94 | -0.76% | 3397140 |
| Apr 30, 2025 | 30.18 | 30.25 | 30.03 | 30.18 | 0 | 4197300 |
| Apr 29, 2025 | 30.25 | 30.39 | 30.23 | 30.34 | 0.30% | 2323000 |
| Apr 28, 2025 | 30.22 | 30.34 | 30.16 | 30.30 | 0.26% | 1783700 |
| Apr 25, 2025 | 30.22 | 30.26 | 30.05 | 30.23 | 0.03% | 3894900 |
| Apr 24, 2025 | 29.95 | 30.19 | 29.91 | 30.19 | 0.80% | 3317300 |
| Apr 23, 2025 | 30 | 30.13 | 29.82 | 29.91 | -0.30% | 4429700 |
| Apr 22, 2025 | 29.48 | 29.69 | 29.44 | 29.62 | 0.47% | 3326100 |
| Apr 21, 2025 | 29.39 | 29.44 | 29.21 | 29.29 | -0.34% | 4046300 |
| Apr 17, 2025 | 29.36 | 29.58 | 29.36 | 29.53 | 0.58% | 3114800 |
| Apr 16, 2025 | 29.20 | 29.52 | 29.18 | 29.31 | 0.38% | 3273700 |
| Apr 15, 2025 | 29.34 | 29.54 | 29.30 | 29.30 | -0.14% | 6863700 |
| Apr 14, 2025 | 29.31 | 29.45 | 29.26 | 29.37 | 0.20% | 4736400 |
| Apr 11, 2025 | 29.18 | 29.18 | 28.75 | 29.10 | -0.27% | 4986200 |
| Apr 10, 2025 | 29.70 | 29.72 | 29.11 | 29.23 | -1.58% | 5780700 |
| Apr 09, 2025 | 28.83 | 29.91 | 28.72 | 29.84 | 3.50% | 14372700 |
| Apr 08, 2025 | 29.42 | 29.51 | 28.94 | 29 | -1.43% | 9436200 |
| Apr 07, 2025 | 28.85 | 29.59 | 28.70 | 29.09 | 0.83% | 11867700 |
| Apr 04, 2025 | 29.80 | 29.80 | 29.22 | 29.42 | -1.28% | 14120700 |
| Apr 03, 2025 | 30.17 | 30.24 | 29.91 | 29.99 | -0.60% | 12976500 |
| Apr 02, 2025 | 30.44 | 30.61 | 30.39 | 30.60 | 0.53% | 3071700 |