Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.04 | 32.05 | 31.90 | 31.98 | -0.19% | 2756131 |
| Sep 11, 2025 | 31.93 | 32.09 | 31.90 | 32.05 | 0.38% | 4066300 |
| Sep 10, 2025 | 31.85 | 31.90 | 31.81 | 31.87 | 0.06% | 2708000 |
| Sep 09, 2025 | 31.88 | 31.88 | 31.67 | 31.80 | -0.25% | 3461800 |
| Sep 08, 2025 | 31.75 | 31.87 | 31.73 | 31.87 | 0.38% | 2896400 |
| Sep 05, 2025 | 31.64 | 31.73 | 31.53 | 31.72 | 0.25% | 3575000 |
| Sep 04, 2025 | 31.41 | 31.50 | 31.38 | 31.50 | 0.29% | 2886600 |
| Sep 03, 2025 | 31.33 | 31.39 | 31.31 | 31.38 | 0.16% | 3545300 |
| Sep 02, 2025 | 31.19 | 31.33 | 31.12 | 31.31 | 0.38% | 3602200 |
| Aug 29, 2025 | 31.62 | 31.63 | 31.44 | 31.46 | -0.51% | 3010500 |
| Aug 28, 2025 | 31.68 | 31.68 | 31.60 | 31.62 | -0.19% | 2107900 |
| Aug 27, 2025 | 31.58 | 31.64 | 31.55 | 31.63 | 0.16% | 2345300 |
| Aug 26, 2025 | 31.62 | 31.67 | 31.56 | 31.61 | -0.03% | 2396200 |
| Aug 25, 2025 | 31.68 | 31.73 | 31.59 | 31.61 | -0.22% | 2960300 |
| Aug 22, 2025 | 31.50 | 31.76 | 31.48 | 31.72 | 0.70% | 2688800 |
| Aug 21, 2025 | 31.41 | 31.49 | 31.38 | 31.49 | 0.25% | 2476200 |
| Aug 20, 2025 | 31.53 | 31.53 | 31.40 | 31.46 | -0.22% | 2906900 |
| Aug 19, 2025 | 31.49 | 31.57 | 31.47 | 31.50 | 0.03% | 3044200 |
| Aug 18, 2025 | 31.48 | 31.49 | 31.40 | 31.49 | 0.03% | 2877200 |
| Aug 15, 2025 | 31.44 | 31.45 | 31.36 | 31.40 | -0.13% | 2478500 |
| Aug 14, 2025 | 31.43 | 31.45 | 31.30 | 31.44 | 0.03% | 1652800 |
| Aug 13, 2025 | 31.38 | 31.50 | 31.36 | 31.49 | 0.35% | 3296100 |
| Aug 12, 2025 | 31.13 | 31.37 | 31.13 | 31.33 | 0.64% | 3240600 |