We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PFF

30.14000 USD
0.2
0.67%
Last update May 2, 3:59 PM EDT
Market closed
Day range
30
30.24000
Previous close
29.94000
Open
30
Access this ETF data via API
Subscribe
iShares Preferred and Income Securities ETF
30.14
0.20
0.67%

Historical data

Dividends

Date Amount
May 01, 2025 0.174129
Apr 01, 2025 0.172497
Mar 03, 2025 0.173071
Feb 03, 2025 0.175461
Dec 18, 2024 0.176683
Dec 02, 2024 0.164857
Nov 01, 2024 0.165327
Oct 01, 2024 0.165454
Sep 03, 2024 0.163213
Aug 01, 2024 0.160613
Jul 01, 2024 0.163994
Jun 03, 2024 0.163415
May 01, 2024 0.159647
Apr 01, 2024 0.156147
Mar 01, 2024 0.170312
Feb 01, 2024 0.176477
Dec 14, 2023 0.192656
Dec 01, 2023 0.175216
Nov 01, 2023 0.173026
Oct 02, 2023 0.160787
Sep 01, 2023 0.154028
Aug 01, 2023 0.15718
Jul 03, 2023 0.158307
Jun 01, 2023 0.16507
May 01, 2023 0.170587
Apr 03, 2023 0.185176
Mar 01, 2023 0.189974
Feb 01, 2023 0.186147
Dec 15, 2022 0.237002
Dec 01, 2022 0.172188
Nov 01, 2022 0.169962
Oct 03, 2022 0.169358
Sep 01, 2022 0.150867
Aug 01, 2022 0.164128
Jul 01, 2022 0.13259
Jun 01, 2022 0.146029
May 02, 2022 0.122512
Apr 01, 2022 0.136291
Mar 01, 2022 0.121823
Feb 01, 2022 0.112243
Dec 16, 2021 0.126041
Dec 01, 2021 0.123486
Nov 01, 2021 0.136753
Oct 01, 2021 0.148645
Sep 01, 2021 0.151785
Aug 02, 2021 0.15055
Jul 01, 2021 0.154084
Jun 01, 2021 0.156421
May 03, 2021 0.156325
Apr 01, 2021 0.151499
Mar 01, 2021 0.150234
Feb 01, 2021 0.149714
Dec 17, 2020 0.061457
Dec 01, 2020 0.148077
Nov 02, 2020 0.151564
Oct 01, 2020 0.157447
Sep 01, 2020 0.160218
Aug 03, 2020 0.163345
Jul 01, 2020 0.167493
Jun 01, 2020 0.1691
May 01, 2020 0.16972
Apr 01, 2020 0.173227
Mar 02, 2020 0.160342
Feb 03, 2020 0.16376
Dec 19, 2019 0.154961
Dec 02, 2019 0.164192
Nov 01, 2019 0.165909
Oct 01, 2019 0.159135
Sep 03, 2019 0.160278
Aug 01, 2019 0.16531
Jul 02, 2019 0.161188
Jun 03, 2019 0.166695
May 02, 2019 0.171983
Apr 01, 2019 0.180425
Mar 01, 2019 0.178248
Feb 01, 2019 0.16935
Dec 18, 2018 0.257547
Dec 03, 2018 0.156173
Nov 01, 2018 0.156483
Oct 01, 2018 0.159159
Sep 04, 2018 0.160748
Aug 01, 2018 0.176215
Jul 03, 2018 0.194044
Jun 01, 2018 0.193889
May 01, 2018 0.180445
Apr 02, 2018 0.165853
Mar 01, 2018 0.172386
Feb 01, 2018 0.189298
Dec 21, 2017 0.099166
Dec 01, 2017 0.192484
Nov 01, 2017 0.190852
Oct 02, 2017 0.175085
Sep 01, 2017 0.177328
Aug 01, 2017 0.176751
Jul 06, 2017 0.178526
Jun 01, 2017 0.181148
May 02, 2017 0.185363
Apr 03, 2017 0.190622
Mar 01, 2017 0.19103
Feb 01, 2017 0.191439
Dec 22, 2016 0.20323
Dec 01, 2016 0.182341
Nov 01, 2016 0.178931
Oct 03, 2016 0.167918
Sep 01, 2016 0.170729
Aug 02, 2016 0.179242
Jul 06, 2016 0.173349
Jun 01, 2016 0.176626
May 02, 2016 0.181968
Apr 01, 2016 0.192217
Mar 01, 2016 0.196949
Feb 01, 2016 0.174528
Dec 24, 2015 0.317793
Dec 01, 2015 0.161016
Nov 02, 2015 0.150564
Oct 01, 2015 0.170564
Sep 01, 2015 0.173044
Aug 04, 2015 0.185445
Jul 02, 2015 0.182239
Jun 01, 2015 0.181291
May 01, 2015 0.183775
Apr 01, 2015 0.17571
Mar 02, 2015 0.169857
Feb 02, 2015 0.187583
Dec 24, 2014 0.377515
Dec 01, 2014 0.180568
Nov 03, 2014 0.188584
Oct 01, 2014 0.19046
Sep 02, 2014 0.190676
Aug 01, 2014 0.19265
Jul 01, 2014 0.183077
Jun 02, 2014 0.182895
May 01, 2014 0.19129
Apr 01, 2014 0.193618
Mar 03, 2014 0.219809
Feb 03, 2014 0.200032
Dec 26, 2013 0.614079
Dec 02, 2013 0.236082
Nov 01, 2013 0.152591
Oct 01, 2013 0.149632
Sep 03, 2013 0.156546
Aug 01, 2013 0.161634
Jul 01, 2013 0.158431
Jun 03, 2013 0.164239
May 01, 2013 0.172894
Apr 01, 2013 0.174518
Mar 01, 2013 0.10005
Feb 01, 2013 0.191533
Dec 26, 2012 0.259701
Dec 03, 2012 0.193808
Nov 01, 2012 0.211135
Oct 01, 2012 0.202964
Sep 04, 2012 0.209708
Aug 01, 2012 0.209572
Jul 02, 2012 0.205354
Jun 01, 2012 0.202392
May 01, 2012 0.176618
Apr 02, 2012 0.187354
Mar 01, 2012 0.148724
Feb 01, 2012 0.175628
Dec 27, 2011 0.18255
Dec 01, 2011 0.179632
Nov 01, 2011 0.205405
Oct 03, 2011 0.201078
Sep 01, 2011 0.207321
Aug 01, 2011 0.212331
Jul 01, 2011 0.215545
Jun 01, 2011 0.211238
May 02, 2011 0.206911
Apr 01, 2011 0.215065
Nov 03, 2008 0.175
Oct 01, 2008 0.22
Sep 02, 2008 0.199255
Nov 01, 2007 0.20743
Oct 01, 2007 0.197757
Sep 04, 2007 0.217844
Jul 02, 2007 0.195297
Market closed

Exchange is currently closed
Pre-market opens in 2 days 6 hours 2 minutes

21:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).