Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.31 | 18.43 | 18.31 | 18.43 | 0.64% | 31585 |
| Jun 26, 2025 | 18.24 | 18.24 | 18.17 | 18.21 | -0.16% | 32203 |
| Jun 25, 2025 | 18.36 | 18.36 | 18.18 | 18.18 | -0.96% | 32822 |
| Jun 24, 2025 | 18.39 | 18.39 | 18.32 | 18.32 | -0.35% | 49189 |
| Jun 23, 2025 | 18.07 | 18.18 | 18.07 | 18.13 | 0.30% | 51132 |
| Jun 20, 2025 | 18.17 | 18.29 | 18.17 | 18.19 | 0.10% | 28801 |
| Jun 19, 2025 | 18.21 | 18.23 | 18.15 | 18.15 | -0.33% | 1010 |
| Jun 18, 2025 | 18.34 | 18.36 | 18.26 | 18.28 | -0.33% | 103792 |
| Jun 17, 2025 | 18.38 | 18.41 | 18.31 | 18.36 | -0.10% | 32250 |
| Jun 16, 2025 | 18.49 | 18.53 | 18.45 | 18.51 | 0.12% | 75152 |
| Jun 13, 2025 | 18.42 | 18.48 | 18.42 | 18.45 | 0.14% | 36989 |
| Jun 12, 2025 | 18.58 | 18.64 | 18.50 | 18.60 | 0.10% | 125048 |
| Jun 11, 2025 | 18.71 | 18.72 | 18.66 | 18.66 | -0.26% | 29835 |
| Jun 10, 2025 | 18.72 | 18.73 | 18.69 | 18.71 | -0.06% | 38814 |
| Jun 09, 2025 | 19.02 | 19.02 | 18.96 | 18.98 | -0.19% | 14625 |
| Jun 06, 2025 | 18.94 | 19.03 | 18.94 | 19.01 | 0.35% | 54052 |
| Jun 05, 2025 | 18.92 | 19.01 | 18.86 | 18.94 | 0.10% | 39776 |
| Jun 04, 2025 | 18.86 | 18.94 | 18.85 | 18.92 | 0.30% | 81989 |
| Jun 03, 2025 | 18.81 | 18.81 | 18.74 | 18.81 | 0.02% | 29108 |
| Jun 02, 2025 | 18.69 | 18.81 | 18.69 | 18.81 | 0.64% | 67180 |
| May 30, 2025 | 18.79 | 18.89 | 18.79 | 18.82 | 0.20% | 37919 |
| May 29, 2025 | 18.89 | 18.92 | 18.76 | 18.77 | -0.62% | 4052 |
| May 28, 2025 | 18.92 | 18.93 | 18.79 | 18.79 | -0.69% | 34924 |