Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.56 | 19.64 | 19.56 | 19.60 | 0.24% | 28896 |
| Dec 12, 2025 | 19.62 | 19.67 | 19.48 | 19.48 | -0.71% | 28925 |
| Dec 11, 2025 | 19.45 | 19.63 | 19.45 | 19.60 | 0.76% | 18706 |
| Dec 10, 2025 | 19.44 | 19.49 | 19.41 | 19.49 | 0.29% | 51828 |
| Dec 09, 2025 | 19.56 | 19.56 | 19.51 | 19.52 | -0.18% | 15704 |
| Dec 08, 2025 | 19.52 | 19.56 | 19.49 | 19.54 | 0.10% | 16209 |
| Dec 05, 2025 | 19.58 | 19.62 | 19.55 | 19.56 | -0.10% | 45085 |
| Dec 04, 2025 | 19.52 | 19.57 | 19.51 | 19.56 | 0.18% | 25765 |
| Dec 03, 2025 | 19.50 | 19.50 | 19.47 | 19.48 | -0.09% | 29525 |
| Dec 02, 2025 | 19.41 | 19.49 | 19.41 | 19.45 | 0.19% | 39397 |
| Dec 01, 2025 | 19.38 | 19.43 | 19.36 | 19.42 | 0.19% | 70952 |
| Nov 28, 2025 | 19.46 | 19.48 | 19.45 | 19.48 | 0.12% | 18719 |
| Nov 27, 2025 | 19.38 | 19.43 | 19.38 | 19.42 | 0.21% | 20033 |
| Nov 26, 2025 | 19.26 | 19.40 | 19.24 | 19.40 | 0.72% | 39014 |
| Nov 25, 2025 | 19.07 | 19.19 | 18.99 | 19.19 | 0.66% | 19393 |
| Nov 24, 2025 | 19.09 | 19.12 | 18.96 | 19.03 | -0.30% | 29717 |
| Nov 21, 2025 | 18.85 | 19.02 | 18.85 | 19.02 | 0.90% | 21335 |
| Nov 20, 2025 | 19.18 | 19.21 | 19.06 | 19.06 | -0.64% | 22740 |
| Nov 19, 2025 | 19.00 | 19.10 | 18.99 | 18.99 | -0.07% | 38481 |
| Nov 18, 2025 | 19.10 | 19.10 | 18.95 | 19 | -0.54% | 31270 |
| Nov 17, 2025 | 19.47 | 19.47 | 19.31 | 19.33 | -0.72% | 64785 |
Access
/time_series
data via our API — starting from the
Basic plan.