Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.91 | 19.08 | 18.91 | 19.01 | 0.51% | 19588 |
| Aug 21, 2025 | 18.93 | 18.94 | 18.83 | 18.94 | 0.04% | 54385 |
| Aug 20, 2025 | 18.83 | 18.94 | 18.83 | 18.94 | 0.56% | 33508 |
| Aug 19, 2025 | 18.79 | 18.91 | 18.77 | 18.91 | 0.60% | 39962 |
| Aug 18, 2025 | 18.75 | 18.76 | 18.70 | 18.76 | 0.06% | 33362 |
| Aug 15, 2025 | 18.82 | 18.83 | 18.74 | 18.77 | -0.30% | 42120 |
| Aug 14, 2025 | 18.65 | 18.75 | 18.65 | 18.75 | 0.50% | 14605 |
| Aug 13, 2025 | 18.57 | 18.62 | 18.57 | 18.61 | 0.22% | 19196 |
| Aug 12, 2025 | 18.54 | 18.54 | 18.45 | 18.50 | -0.20% | 31099 |
| Aug 11, 2025 | 18.56 | 18.56 | 18.46 | 18.47 | -0.49% | 19442 |
| Aug 08, 2025 | 18.49 | 18.49 | 18.45 | 18.48 | -0.03% | 14556 |
| Aug 07, 2025 | 18.28 | 18.45 | 18.27 | 18.45 | 0.97% | 46654 |
| Aug 06, 2025 | 18.33 | 18.34 | 18.24 | 18.27 | -0.33% | 40601 |
| Aug 05, 2025 | 18.35 | 18.36 | 18.28 | 18.28 | -0.38% | 51464 |
| Aug 04, 2025 | 18.12 | 18.27 | 18.11 | 18.27 | 0.81% | 110095 |
| Aug 01, 2025 | 18.24 | 18.27 | 17.97 | 18.02 | -1.21% | 95208 |
| Jul 31, 2025 | 18.65 | 18.67 | 18.45 | 18.45 | -1.08% | 47342 |
| Jul 30, 2025 | 18.56 | 18.63 | 18.54 | 18.59 | 0.19% | 53657 |
| Jul 29, 2025 | 18.61 | 18.71 | 18.59 | 18.60 | -0.05% | 28260 |
| Jul 28, 2025 | 18.77 | 18.77 | 18.55 | 18.56 | -1.09% | 41695 |
| Jul 25, 2025 | 18.56 | 18.60 | 18.53 | 18.59 | 0.18% | 33073 |
| Jul 24, 2025 | 18.69 | 18.70 | 18.62 | 18.63 | -0.31% | 18821 |