Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EL42

18.42600 EUR
0.22
1.21%
Last update Jun 27, 5:30 PM CEST
Market closed
Day range
18.30800
18.42600
Previous close
18.20600
Open
18.30800
Access this ETF data via API
Subscribe
Deka MSCI Europe UCITS ETF
18.43
0.22
1.21%

Historical data

Dividends

Date Amount
Jun 10, 2025 0.27
Mar 10, 2025 0.03
Dec 10, 2024 0.04
Sep 10, 2024 0.13
Jun 10, 2024 0.25
Mar 11, 2024 0.03
Dec 11, 2023 0.04
Sep 11, 2023 0.12
Jun 12, 2023 0.23
Mar 10, 2023 0.03
Dec 12, 2022 0.08
Sep 12, 2022 0.08
Jun 10, 2022 0.2
Mar 10, 2022 0.04
Dec 10, 2021 0.07
Sep 10, 2021 0.08
Jun 10, 2021 0.15
Mar 10, 2021 0.04
Dec 10, 2020 0.04
Sep 10, 2020 0.06
Jun 10, 2020 0.11
Mar 10, 2020 0.05
Dec 10, 2019 0.06
Sep 10, 2019 0.12
Jun 11, 2019 0.19
Mar 11, 2019 0.02
Dec 10, 2018 0.06
Sep 10, 2018 0.09
Jun 11, 2018 0.21
Jan 02, 2018 0.03
Dec 11, 2017 0.05
Sep 11, 2017 0.12
Jun 12, 2017 0.16
Mar 10, 2017 0.03
Dec 12, 2016 0.05
Sep 12, 2016 0.12
Jun 10, 2016 0.16
Mar 10, 2016 0.04
Dec 10, 2015 0.03
Sep 10, 2015 0.11
Jun 10, 2015 0.16
Mar 10, 2015 0.0359
Dec 10, 2014 0.03
Sep 10, 2014 0.11
Jun 10, 2014 0.13
Mar 10, 2014 0.04
Dec 10, 2013 0.04
Sep 10, 2013 0.08
Jun 10, 2013 0.15
Mar 11, 2013 0.03
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 59 minutes

21:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).