EL42

19.52200 EUR
0.08
0.41%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
19.49000
19.65400
Previous close
19.60200
Open
19.56600
Access this ETF data via API
Subscribe
Deka MSCI Europe UCITS ETF
19.52
0.08
0.41%

Historical data

Dividends

Date Amount
Dec 10, 2025 0.04
Sep 10, 2025 0.12
Jun 10, 2025 0.27
Mar 10, 2025 0.03
Dec 10, 2024 0.04
Sep 10, 2024 0.13
Jun 10, 2024 0.25
Mar 11, 2024 0.03
Dec 11, 2023 0.04
Sep 11, 2023 0.12
Jun 12, 2023 0.23
Mar 10, 2023 0.03
Dec 12, 2022 0.08
Sep 12, 2022 0.08
Jun 10, 2022 0.2
Mar 10, 2022 0.04
Dec 10, 2021 0.07
Sep 10, 2021 0.08
Jun 10, 2021 0.15
Mar 10, 2021 0.04
Dec 10, 2020 0.04
Jun 10, 2020 0.11
Mar 10, 2020 0.05
Dec 10, 2019 0.06
Sep 10, 2019 0.12
Jun 11, 2019 0.19
Mar 11, 2019 0.02
Dec 10, 2018 0.06
Sep 10, 2018 0.09
Jun 11, 2018 0.21
Jan 02, 2018 0.03
Dec 11, 2017 0.05
Sep 11, 2017 0.12
Jun 12, 2017 0.16
Mar 10, 2017 0.03
Dec 12, 2016 0.05
Sep 12, 2016 0.12
Jun 10, 2016 0.16
Mar 10, 2016 0.04
Dec 10, 2015 0.03
Sep 10, 2015 0.11
Jun 10, 2015 0.16
Mar 10, 2015 0.0359
Dec 10, 2014 0.03
Sep 10, 2014 0.11
Jun 10, 2014 0.13
Mar 10, 2014 0.04
Dec 10, 2013 0.04
Sep 10, 2013 0.08
Jun 10, 2013 0.15
Mar 11, 2013 0.03
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 11 minutes

03:48
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).