Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.60 | 118 | 115.05 | 118 | 1.20% | 170 |
| Sep 29, 2025 | 116.55 | 116.95 | 115.90 | 116.30 | -0.21% | 0 |
| Sep 26, 2025 | 115.70 | 116.35 | 115.25 | 116.35 | 0.56% | 9 |
| Sep 25, 2025 | 116.10 | 117.70 | 115.95 | 117.10 | 0.86% | 0 |
| Sep 24, 2025 | 116.25 | 116.90 | 115.90 | 115.90 | -0.30% | 0 |
| Sep 23, 2025 | 114.80 | 114.80 | 114.30 | 114.30 | -0.44% | 0 |
| Sep 22, 2025 | 114.85 | 115.35 | 114.45 | 114.75 | -0.09% | 1 |
| Sep 19, 2025 | 115.10 | 115.40 | 114.90 | 114.90 | -0.17% | 0 |
| Sep 18, 2025 | 115.25 | 116.30 | 114.35 | 114.95 | -0.26% | 0 |
| Sep 17, 2025 | 114.90 | 116.20 | 114.75 | 116.20 | 1.13% | 10 |
| Sep 16, 2025 | 116.85 | 116.85 | 116.10 | 116.10 | -0.64% | 0 |
| Sep 15, 2025 | 118.25 | 118.25 | 117.45 | 117.45 | -0.68% | 0 |
| Sep 12, 2025 | 118.95 | 119 | 118.25 | 118.60 | -0.29% | 5 |
| Sep 11, 2025 | 118.60 | 118.80 | 117.65 | 117.65 | -0.80% | 0 |
| Sep 10, 2025 | 119.70 | 119.70 | 118.45 | 118.45 | -1.04% | 0 |
| Sep 09, 2025 | 119.10 | 119.10 | 118.70 | 118.70 | -0.34% | 0 |
| Sep 08, 2025 | 122.40 | 122.55 | 119.85 | 119.85 | -2.08% | 5 |
| Sep 05, 2025 | 121.40 | 122.05 | 120.95 | 122.05 | 0.54% | 0 |
| Sep 04, 2025 | 120.35 | 121.40 | 120.35 | 121.35 | 0.83% | 0 |
| Sep 03, 2025 | 121.40 | 121.40 | 120.70 | 120.70 | -0.58% | 0 |
| Sep 02, 2025 | 122.55 | 122.80 | 122.45 | 122.45 | -0.08% | 2 |
| Sep 01, 2025 | 122.45 | 122.65 | 122.35 | 122.65 | 0.16% | 0 |