Get early access! Join the Twelve Data AI Assistant waitlist now.
Join
005930
83,900.00
-0.36
%
0700
666.00
0.91
%
2330
1,305.00
0.38
%
ASML
828.10
0.31
%
AZN
11,182.00
0.85
%
ETH/USD
4,125.89
-2.12
%
EUR/USD
1.17
0.08
%
MC
520.50
-0.50
%
NESN
73.07
1.36
%
USD/JPY
147.84
-0.04
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
Blog
News
Pricing
Sign in
Sign in
American Water Works Company, Inc.
AWK
VSE
AWK
NYSE
AWK
VSE
AWC
FSX
AWC
XETR
AWC
XBER
AWC
XHAN
AWC
XDUS
AWC
Munich
AWC
XSTU
0HEW
LSE
118
EUR
1.7
1.46%
Last update Sep 30, 5:32 PM CEST
Market closed
Day range
118
115.050003
118
Previous close
116.30000
Open
116.60000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
118.00
1.70
1.46%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 43 minutes
01:16
00:00
08:55
17:35
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).