Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 130.71 | 131 | 129.54 | 130.78 | 0.05% | 464 |
| Oct 14, 2025 | 126.50 | 130.67 | 126.46 | 130.67 | 3.30% | 574 |
| Oct 13, 2025 | 125.43 | 130 | 125.40 | 129.96 | 3.61% | 516 |
| Oct 10, 2025 | 131.28 | 131.28 | 125.31 | 125.92 | -4.09% | 3131 |
| Oct 09, 2025 | 134 | 134 | 131.12 | 131.85 | -1.61% | 337 |
| Oct 08, 2025 | 129.84 | 132.86 | 129.84 | 132.43 | 2.00% | 752 |
| Oct 07, 2025 | 131.50 | 132.85 | 130.43 | 130.62 | -0.67% | 537 |
| Oct 06, 2025 | 134.05 | 143 | 129.84 | 130.49 | -2.66% | 2725 |
| Oct 03, 2025 | 130.85 | 134.90 | 129.73 | 133.51 | 2.03% | 1640 |
| Oct 02, 2025 | 128.50 | 130.04 | 127.37 | 130.04 | 1.20% | 407 |
| Oct 01, 2025 | 127.35 | 128 | 125.21 | 126.25 | -0.86% | 1215 |
| Sep 30, 2025 | 125.40 | 125.91 | 123.32 | 123.61 | -1.43% | 115 |
| Sep 29, 2025 | 127.75 | 128 | 125.70 | 126.41 | -1.04% | 5364 |
| Sep 26, 2025 | 125.23 | 126.85 | 125.19 | 126.12 | 0.71% | 216 |
| Sep 25, 2025 | 127.38 | 127.38 | 122.19 | 123.60 | -2.97% | 1073 |
| Sep 24, 2025 | 129.50 | 130.46 | 128.26 | 128.26 | -0.96% | 1721 |
| Sep 23, 2025 | 132.15 | 132.40 | 130.18 | 130.18 | -1.49% | 173 |
| Sep 22, 2025 | 131 | 131.46 | 129.53 | 131.10 | 0.07% | 1104 |
| Sep 19, 2025 | 133.99 | 133.99 | 130.49 | 130.58 | -2.55% | 450 |
| Sep 18, 2025 | 131.70 | 132.32 | 129.50 | 131.74 | 0.03% | 2319 |
| Sep 17, 2025 | 132 | 133.84 | 131.37 | 133.84 | 1.39% | 1014 |
| Sep 16, 2025 | 131.89 | 133.08 | 131.27 | 132.53 | 0.48% | 388 |
| Sep 15, 2025 | 133.19 | 136.18 | 131.27 | 131.50 | -1.27% | 1226 |