Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169 | 175.89 | 165.86 | 170.40 | 0.83% | 544 |
| Apr 01, 2026 | 176.30 | 178.25 | 170.26 | 174.89 | -0.80% | 656 |
| Mar 31, 2026 | 163.56 | 170.95 | 163.56 | 169.76 | 3.79% | 119 |
| Mar 30, 2026 | 163.49 | 170.29 | 161.47 | 165.44 | 1.19% | 153 |
| Mar 27, 2026 | 183.09 | 183.09 | 164.29 | 165.77 | -9.46% | 478 |
| Mar 26, 2026 | 176.50 | 183.38 | 175.50 | 177.62 | 0.63% | 236 |
| Mar 25, 2026 | 182.30 | 187.99 | 176.57 | 181 | -0.71% | 152 |
| Mar 24, 2026 | 180.49 | 182.30 | 176 | 181.13 | 0.36% | 580 |
| Mar 23, 2026 | 168.41 | 181.31 | 167.87 | 181.08 | 7.52% | 1141 |
| Mar 20, 2026 | 179.75 | 180.29 | 171.88 | 172.35 | -4.12% | 258 |
| Mar 19, 2026 | 180.26 | 185.50 | 175.51 | 176.43 | -2.12% | 1003 |
| Mar 18, 2026 | 176 | 179.90 | 171.48 | 173.35 | -1.51% | 104 |
| Mar 17, 2026 | 169.50 | 178.99 | 169.49 | 178.42 | 5.26% | 3241 |
| Mar 16, 2026 | 167.53 | 168.64 | 160 | 167.88 | 0.21% | 150 |
| Mar 13, 2026 | 165 | 172.32 | 162.50 | 165.03 | 0.02% | 119 |
| Mar 12, 2026 | 170 | 177.64 | 166.17 | 169.17 | -0.49% | 120 |
| Mar 11, 2026 | 171.72 | 176.27 | 168.47 | 176.27 | 2.65% | 7 |
| Mar 10, 2026 | 175.05 | 179.17 | 170.97 | 171.72 | -1.90% | 480 |
| Mar 09, 2026 | 166.52 | 173.98 | 165.55 | 171.12 | 2.76% | 632 |
| Mar 06, 2026 | 174 | 178.25 | 167.73 | 171.70 | -1.32% | 807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.