Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 165.87 | 165.88 | 159.90 | 160.20 | -3.42% | 283 |
| Dec 16, 2025 | 162.29 | 164.07 | 159.96 | 163.45 | 0.72% | 579 |
| Dec 15, 2025 | 166.83 | 168 | 163.16 | 163.50 | -1.99% | 457 |
| Dec 12, 2025 | 165.99 | 166.64 | 163 | 165.88 | -0.07% | 1222 |
| Dec 11, 2025 | 162.93 | 165.37 | 162.13 | 163.31 | 0.24% | 781 |
| Dec 10, 2025 | 158.59 | 164.19 | 157.50 | 163.91 | 3.36% | 2081 |
| Dec 09, 2025 | 157.84 | 162.28 | 157.84 | 161.88 | 2.56% | 1162 |
| Dec 08, 2025 | 157.21 | 159.76 | 153.24 | 157.34 | 0.08% | 1457 |
| Dec 05, 2025 | 157.63 | 159.11 | 155.77 | 157.57 | -0.04% | 743 |
| Dec 04, 2025 | 155.47 | 155.89 | 153.42 | 155.89 | 0.27% | 186 |
| Dec 03, 2025 | 150.55 | 156.01 | 150.20 | 155.13 | 3.04% | 562 |
| Dec 02, 2025 | 146.72 | 150.39 | 145.68 | 149.69 | 2.02% | 152 |
| Dec 01, 2025 | 146.02 | 148.55 | 142.82 | 147.15 | 0.77% | 679 |
| Nov 28, 2025 | 147.97 | 148.97 | 146.80 | 147.58 | -0.26% | 184 |
| Nov 26, 2025 | 147.85 | 149 | 146.86 | 147.54 | -0.21% | 1896 |
| Nov 25, 2025 | 143.62 | 152.70 | 142.28 | 149.27 | 3.93% | 1080 |
| Nov 24, 2025 | 143.49 | 144.62 | 139.98 | 144.01 | 0.36% | 978 |
| Nov 21, 2025 | 133.35 | 143.12 | 132.50 | 142.11 | 6.57% | 373 |
| Nov 20, 2025 | 136.82 | 137.17 | 133.64 | 134.30 | -1.84% | 327 |
| Nov 19, 2025 | 130.79 | 134.69 | 130.79 | 133.97 | 2.43% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan.