Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
| Dec 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
| Dec 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Dec 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Dec 10, 2025 | 36.84 | 36.84 | 36.73 | 36.73 | -0.30% | 200 |
| Dec 09, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Dec 08, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| Dec 05, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 0 |
| Dec 04, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Dec 03, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | 0 |
| Dec 02, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Dec 01, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | 0 |
| Nov 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Nov 27, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Nov 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 0 |
| Nov 25, 2025 | 39.28 | 40.23 | 39.28 | 40.23 | 2.42% | 25 |
| Nov 24, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Nov 21, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Nov 20, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
| Nov 19, 2025 | 37.58 | 37.58 | 37.32 | 37.32 | -0.69% | 231 |
| Nov 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Nov 17, 2025 | 39.06 | 39.06 | 38.24 | 38.24 | -2.10% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.