36.63000 EUR
0.09
0.25%
Last update Dec 17, 8:00 AM CET
Main market
Day range
36.63000
36.63000
Previous close
36.54000
Open
36.63000
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
36.63
0.09
0.25%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.179707
Aug 25, 2025 1.17546
Jun 02, 2025 1.17546
Mar 10, 2025 1.14972
Dec 02, 2024 1.14972
Aug 26, 2024 1.14972
Jun 03, 2024 1.14972
Mar 01, 2024 1.0725
Nov 24, 2023 1.0725
Aug 25, 2023 1.0725
May 26, 2023 1.0725
Mar 03, 2023 1.02102
Nov 25, 2022 1.02102
Aug 26, 2022 1.02102
Jun 03, 2022 5.48262
Mar 04, 2022 0.96954
Nov 26, 2021 0.96954
Aug 27, 2021 0.96954
Jun 04, 2021 0.96954
Mar 05, 2021 0.90089995
Nov 27, 2020 0.90362996
Jun 05, 2020 0.96410996
Feb 28, 2020 0.96410996
Nov 29, 2019 0.96410996
Sep 03, 2019 0.96410996
Jun 07, 2019 0.96410996
Mar 01, 2019 0.9182
Dec 07, 2018 0.9182
Sep 04, 2018 0.9182
Jun 08, 2018 0.9182
Mar 02, 2018 0.9182
Dec 04, 2017 0.82638
Sep 01, 2017 0.82638
Jun 01, 2017 0.82638
Mar 02, 2017 0.78047
Nov 25, 2016 0.78047
Aug 12, 2016 0.78047
May 20, 2016 0.78047
Feb 25, 2016 0.716196
Nov 19, 2015 0.716196
Aug 21, 2015 0.716196
May 28, 2015 0.716196
Feb 26, 2015 0.64274
Nov 20, 2014 0.64274
Aug 21, 2014 0.64274
Apr 24, 2014 0.64274
Feb 27, 2014 0.55092
Nov 21, 2013 0.55092
Sep 19, 2013 0.4591
May 30, 2013 0.4591
Feb 21, 2013 0.36728
Nov 15, 2012 0.34084
Aug 30, 2012 0.36728
May 17, 2012 0.36728
Mar 08, 2012 0.22955
Nov 22, 2011 0.213025
Aug 15, 2011 0.18364
May 03, 2011 0.09182
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 27 minutes

08:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).