Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 441.10 | 457 | 441.10 | 450.50 | 2.13% | 167879 |
| Jun 26, 2025 | 447.95 | 447.95 | 438 | 445.10 | -0.64% | 115193 |
| Jun 25, 2025 | 433.35 | 446.95 | 433.35 | 444.95 | 2.68% | 212476 |
| Jun 24, 2025 | 427.50 | 435.90 | 427.50 | 433.35 | 1.37% | 114575 |
| Jun 23, 2025 | 429.80 | 433.70 | 424.25 | 424.65 | -1.20% | 603903 |
| Jun 20, 2025 | 435.20 | 438.35 | 431.85 | 433.75 | -0.33% | 118967 |
| Jun 19, 2025 | 439.95 | 447.85 | 432.70 | 437.40 | -0.58% | 198730 |
| Jun 18, 2025 | 440 | 444.90 | 437.15 | 439.25 | -0.17% | 90350 |
| Jun 17, 2025 | 444.65 | 445.95 | 438 | 443.05 | -0.36% | 356519 |
| Jun 16, 2025 | 440 | 442.65 | 430 | 440.25 | 0.06% | 151381 |
| Jun 13, 2025 | 436.05 | 442.50 | 430 | 440.50 | 1.02% | 186745 |
| Jun 12, 2025 | 453.70 | 455.40 | 440.85 | 443 | -2.36% | 265583 |
| Jun 11, 2025 | 453 | 455.50 | 447 | 448.80 | -0.93% | 176114 |
| Jun 10, 2025 | 449.75 | 456 | 447.80 | 450.80 | 0.23% | 290888 |
| Jun 09, 2025 | 433 | 447.70 | 433 | 445.60 | 2.91% | 310591 |
| Jun 06, 2025 | 428.40 | 435 | 425.10 | 432.20 | 0.89% | 202618 |
| Jun 05, 2025 | 434 | 440.70 | 426 | 427.30 | -1.54% | 216444 |
| Jun 04, 2025 | 444.80 | 445.30 | 430.95 | 432.20 | -2.83% | 236745 |
| Jun 03, 2025 | 445.60 | 451 | 439.90 | 440.85 | -1.07% | 132661 |
| Jun 02, 2025 | 452 | 458.50 | 444.15 | 445.60 | -1.42% | 196475 |
| May 30, 2025 | 444 | 458.15 | 443.45 | 449.75 | 1.30% | 420530 |
| May 29, 2025 | 446.90 | 447.70 | 442.40 | 444 | -0.65% | 393662 |
| May 28, 2025 | 444.35 | 447.60 | 440.85 | 444.55 | 0.05% | 177958 |