Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 618.20 | 618.20 | 601.75 | 606.45 | -1.90% | 246680 |
| Dec 11, 2025 | 610.30 | 616.05 | 606.40 | 612.90 | 0.43% | 244758 |
| Dec 10, 2025 | 625.20 | 625.30 | 608 | 610.95 | -2.28% | 233665 |
| Dec 09, 2025 | 608.15 | 639 | 589.75 | 626.10 | 2.95% | 713542 |
| Dec 08, 2025 | 601.95 | 612.55 | 592.75 | 608.40 | 1.07% | 903081 |
| Dec 05, 2025 | 613.80 | 618.55 | 592.85 | 601.95 | -1.93% | 376570 |
| Dec 04, 2025 | 625 | 639.05 | 607.25 | 619.20 | -0.93% | 515506 |
| Dec 03, 2025 | 628.90 | 628.90 | 616.85 | 623.80 | -0.81% | 346222 |
| Dec 02, 2025 | 625 | 633.40 | 615.05 | 625.10 | 0.02% | 764131 |
| Dec 01, 2025 | 624.05 | 630 | 619.10 | 621.95 | -0.34% | 193740 |
| Nov 28, 2025 | 617.60 | 627.25 | 617.60 | 623.45 | 0.95% | 275617 |
| Nov 27, 2025 | 631.25 | 631.70 | 614 | 617.60 | -2.16% | 314337 |
| Nov 26, 2025 | 623 | 639.90 | 621 | 624.95 | 0.31% | 423101 |
| Nov 25, 2025 | 635 | 641.45 | 621.70 | 624.75 | -1.61% | 289343 |
| Nov 24, 2025 | 638.35 | 644.95 | 621.75 | 639.80 | 0.23% | 807130 |
| Nov 21, 2025 | 652.05 | 652.05 | 634.10 | 638.40 | -2.09% | 527644 |
| Nov 20, 2025 | 675 | 693.25 | 634.25 | 653.55 | -3.18% | 3819217 |
| Nov 19, 2025 | 644 | 670.60 | 637.20 | 661.10 | 2.66% | 2925895 |
| Nov 18, 2025 | 622 | 639.95 | 616.95 | 631.80 | 1.58% | 1402018 |
| Nov 17, 2025 | 589.80 | 622 | 587.40 | 617.95 | 4.77% | 1537017 |
| Nov 14, 2025 | 587.15 | 596.55 | 585 | 588.10 | 0.16% | 342103 |
Access
/time_series
data via our API — starting from the
Basic plan.