Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.40 | 132.95 | 130.20 | 130.90 | 0.38% | 26 |
| May 14, 2026 | 133.25 | 134.45 | 132.35 | 132.40 | -0.64% | 13 |
| May 13, 2026 | 136.45 | 136.50 | 132.05 | 133.25 | -2.35% | 296 |
| May 12, 2026 | 137.55 | 138.30 | 135.35 | 135.95 | -1.16% | 0 |
| May 11, 2026 | 138.50 | 138.70 | 136.75 | 138.35 | -0.11% | 0 |
| May 08, 2026 | 140.45 | 140.90 | 138.50 | 139.20 | -0.89% | 1 |
| May 07, 2026 | 142.80 | 144.05 | 140.15 | 140.15 | -1.86% | 0 |
| May 06, 2026 | 143 | 143.10 | 142.20 | 142.90 | -0.07% | 0 |
| May 05, 2026 | 134.25 | 138.40 | 134.25 | 137.45 | 2.38% | 0 |
| May 04, 2026 | 136.80 | 137.40 | 133.85 | 134.20 | -1.90% | 0 |
| Apr 30, 2026 | 134.10 | 137.15 | 134.10 | 136.95 | 2.13% | 0 |
| Apr 29, 2026 | 137.95 | 138.10 | 134.20 | 134.40 | -2.57% | 0 |
| Apr 28, 2026 | 136.20 | 137.55 | 135.85 | 137.55 | 0.99% | 0 |
| Apr 27, 2026 | 135.05 | 136.80 | 134.95 | 136.25 | 0.89% | 0 |
| Apr 24, 2026 | 137.30 | 137.75 | 135.10 | 135.50 | -1.31% | 0 |
| Apr 23, 2026 | 135.75 | 138.85 | 135.75 | 137.10 | 0.99% | 0 |
| Apr 22, 2026 | 140.75 | 141.15 | 136.85 | 136.95 | -2.70% | 0 |
| Apr 21, 2026 | 141.65 | 141.95 | 139.35 | 139.55 | -1.48% | 0 |
| Apr 20, 2026 | 140.35 | 141.75 | 139.90 | 141.30 | 0.68% | 0 |
| Apr 17, 2026 | 139.85 | 142.75 | 137.65 | 142.05 | 1.57% | 0 |
| Apr 16, 2026 | 139.40 | 140.75 | 138.70 | 139.75 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.