Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 123.20 | 124.80 | 123.05 | 123.95 | 0.61% | 171 |
| Jun 05, 2026 | 123.35 | 124.95 | 123.30 | 124 | 0.53% | 115 |
| Jun 04, 2026 | 122.95 | 124.75 | 122.95 | 123.70 | 0.61% | 150 |
| Jun 03, 2026 | 121.70 | 123.75 | 121.40 | 123.25 | 1.27% | 593 |
| Jun 02, 2026 | 124.20 | 124.25 | 121.85 | 121.95 | -1.81% | 1061 |
| Jun 01, 2026 | 124.55 | 124.65 | 122.65 | 123.95 | -0.48% | 775 |
| May 29, 2026 | 124.80 | 125.65 | 123.90 | 124.10 | -0.56% | 806 |
| May 28, 2026 | 124.75 | 125.30 | 123.15 | 123.40 | -1.08% | 1369 |
| May 27, 2026 | 123 | 126.80 | 122 | 125.70 | 2.20% | 775 |
| May 26, 2026 | 123.80 | 124.60 | 121.15 | 121.40 | -1.94% | 567 |
| May 25, 2026 | 121.45 | 124.40 | 121.25 | 123.90 | 2.02% | 455 |
| May 22, 2026 | 123.10 | 123.90 | 119.70 | 119.75 | -2.72% | 178 |
| May 21, 2026 | 125.05 | 125.55 | 122.55 | 122.85 | -1.76% | 304 |
| May 20, 2026 | 124.70 | 127.35 | 124.70 | 127 | 1.84% | 954 |
| May 19, 2026 | 130.75 | 131.90 | 128.80 | 128.80 | -1.49% | 59 |
| May 18, 2026 | 130.15 | 131.65 | 127.95 | 131.35 | 0.92% | 0 |
| May 15, 2026 | 130.40 | 132.95 | 130.20 | 130.90 | 0.38% | 26 |
| May 14, 2026 | 133.25 | 134.45 | 132.35 | 132.40 | -0.64% | 13 |
| May 13, 2026 | 136.45 | 136.50 | 132.05 | 133.25 | -2.35% | 296 |
| May 12, 2026 | 137.55 | 138.30 | 135.35 | 135.95 | -1.16% | 0 |
| May 11, 2026 | 138.50 | 138.70 | 136.75 | 138.35 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.