Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | 0 |
| Dec 11, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | 0 |
| Dec 10, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Dec 09, 2025 | 120.25 | 120.90 | 120.10 | 120.60 | 0.29% | 0 |
| Dec 08, 2025 | 119.50 | 120.20 | 119.50 | 119.85 | 0.29% | 0 |
| Dec 05, 2025 | 118.70 | 120.20 | 118.70 | 119.10 | 0.34% | 0 |
| Dec 04, 2025 | 120 | 120 | 118.25 | 118.90 | -0.92% | 0 |
| Dec 03, 2025 | 121.85 | 121.85 | 119.45 | 119.70 | -1.76% | 0 |
| Dec 02, 2025 | 120 | 122.85 | 120 | 122.85 | 2.38% | 0 |
| Dec 01, 2025 | 118.90 | 120 | 118.40 | 120 | 0.93% | 0 |
| Nov 28, 2025 | 118.65 | 119.25 | 118.60 | 119.25 | 0.51% | 0 |
| Nov 27, 2025 | 116.35 | 118.50 | 116.35 | 117.95 | 1.38% | 0 |
| Nov 26, 2025 | 116.60 | 116.70 | 115.80 | 116.40 | -0.17% | 23 |
| Nov 25, 2025 | 113.55 | 116.85 | 113.55 | 116.50 | 2.60% | 0 |
| Nov 24, 2025 | 112.75 | 115 | 112.75 | 113.55 | 0.71% | 168 |
| Nov 21, 2025 | 110.20 | 112 | 110.20 | 111.30 | 1.00% | 0 |
| Nov 20, 2025 | 114 | 114 | 110.40 | 112.60 | -1.23% | 0 |
| Nov 19, 2025 | 110.50 | 112.05 | 110.15 | 112.05 | 1.40% | 0 |
| Nov 18, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 0 |
| Nov 17, 2025 | 111.60 | 111.85 | 111.25 | 111.65 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.