Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.15 | 135.80 | 132.85 | 135.60 | 1.84% | 226 |
| Apr 01, 2026 | 133.30 | 136.25 | 133.25 | 135.85 | 1.91% | 0 |
| Mar 31, 2026 | 128.50 | 132.95 | 127.55 | 132.95 | 3.46% | 0 |
| Mar 30, 2026 | 128.35 | 129.60 | 123.85 | 127.70 | -0.51% | 280 |
| Mar 27, 2026 | 131.15 | 131.15 | 127.65 | 128.15 | -2.29% | 0 |
| Mar 26, 2026 | 132.05 | 133.05 | 130.40 | 130.95 | -0.83% | 0 |
| Mar 25, 2026 | 133.35 | 134.50 | 132.70 | 132.75 | -0.45% | 0 |
| Mar 24, 2026 | 129.35 | 133.35 | 129.30 | 133.35 | 3.09% | 40 |
| Mar 23, 2026 | 126.50 | 133.55 | 126 | 130.50 | 3.16% | 0 |
| Mar 20, 2026 | 131.45 | 133.05 | 127.05 | 127.85 | -2.74% | 0 |
| Mar 19, 2026 | 132.50 | 132.85 | 130.35 | 131.60 | -0.68% | 0 |
| Mar 18, 2026 | 137 | 137.05 | 133.25 | 133.30 | -2.70% | 0 |
| Mar 17, 2026 | 135.50 | 136.80 | 134.70 | 135.40 | -0.07% | 0 |
| Mar 16, 2026 | 134.45 | 135.80 | 133.75 | 134.50 | 0.04% | 0 |
| Mar 13, 2026 | 134.40 | 136.05 | 131.70 | 133.45 | -0.71% | 0 |
| Mar 12, 2026 | 134.30 | 136.10 | 134.20 | 134.25 | -0.04% | 40 |
| Mar 11, 2026 | 134.25 | 136.10 | 133.50 | 135.50 | 0.93% | 0 |
| Mar 10, 2026 | 134.50 | 136.55 | 134.20 | 134.20 | -0.22% | 17 |
| Mar 09, 2026 | 130.05 | 135.20 | 130.05 | 135.10 | 3.88% | 88 |
| Mar 06, 2026 | 138.20 | 138.25 | 131.95 | 134.50 | -2.68% | 100 |
| Mar 05, 2026 | 139.65 | 141.95 | 136.65 | 137.45 | -1.58% | 0 |
| Mar 04, 2026 | 140.20 | 142.70 | 139.80 | 140.60 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.