Eiffage SA (EF3) - Historical data, dividends

opens in 1d 7h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

135.60001 EUR

0.25

0.18%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

135.60001

132.85001

135.80000

Previous close

135.85001

Open

133.14999

Access this stock data via API

Eiffage SA

135.60

0.25

0.18%

Historical data

Dividends

Date	Amount
May 21, 2025	4.7
May 20, 2024	4.1
May 15, 2023	3.6
May 16, 2022	3.1
May 17, 2021	3
May 21, 2019	2.4
May 22, 2018	2
May 15, 2017	1.5
May 17, 2016	1.5
May 18, 2015	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.