Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212.50 | 215 | 212 | 213.50 | 0.47% | 2165 |
| Apr 29, 2026 | 214 | 214.92 | 213.46 | 213.67 | -0.16% | 2271 |
| Apr 28, 2026 | 216.50 | 216.51 | 213 | 215.00 | -0.69% | 2375 |
| Apr 27, 2026 | 220 | 220 | 213.50 | 215.03 | -2.26% | 161621 |
| Apr 24, 2026 | 216 | 220.50 | 216 | 217.97 | 0.91% | 113563 |
| Apr 23, 2026 | 215 | 216 | 214 | 215.08 | 0.04% | 3367 |
| Apr 22, 2026 | 217 | 217.50 | 215.49 | 215.49 | -0.70% | 22716 |
| Apr 21, 2026 | 216 | 217.50 | 215.50 | 216.71 | 0.33% | 4499 |
| Apr 20, 2026 | 221.50 | 222.50 | 220.50 | 220.75 | -0.34% | 26622 |
| Apr 17, 2026 | 223.50 | 224 | 220 | 220.97 | -1.13% | 1502 |
| Apr 16, 2026 | 228.50 | 228.50 | 222 | 224 | -1.97% | 149254 |
| Apr 15, 2026 | 227.50 | 228.50 | 226.50 | 227.78 | 0.12% | 2864 |
| Apr 14, 2026 | 227 | 228.50 | 225.50 | 227.25 | 0.11% | 908 |
| Apr 13, 2026 | 228 | 228 | 226.50 | 226.61 | -0.61% | 3877 |
| Apr 10, 2026 | 227 | 228 | 225.46 | 225.46 | -0.68% | 2582 |
| Apr 09, 2026 | 227.50 | 227.50 | 226 | 226.67 | -0.37% | 3784 |
| Apr 08, 2026 | 229 | 229 | 223.50 | 226.50 | -1.09% | 32830 |
| Apr 07, 2026 | 228 | 230 | 227 | 229.37 | 0.60% | 360 |
| Apr 02, 2026 | 228.50 | 229 | 226.50 | 228.53 | 0.01% | 2395 |
| Apr 01, 2026 | 229 | 229 | 226.50 | 227.97 | -0.45% | 1674 |
| Mar 31, 2026 | 227 | 227 | 225.00 | 225.79 | -0.53% | 4662 |
| Mar 30, 2026 | 225 | 227 | 223.50 | 225.32 | 0.14% | 916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.