Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228.50 | 229 | 226.50 | 228.53 | 0.01% | 2395 |
| Apr 01, 2026 | 229 | 229 | 226.50 | 227.97 | -0.45% | 1674 |
| Mar 31, 2026 | 227 | 227 | 225.00 | 225.79 | -0.53% | 4662 |
| Mar 30, 2026 | 225 | 227 | 223.50 | 225.32 | 0.14% | 916 |
| Mar 27, 2026 | 222.25 | 224.50 | 222 | 224.50 | 1.01% | 2233 |
| Mar 26, 2026 | 223 | 223.50 | 222 | 223.50 | 0.22% | 5797 |
| Mar 25, 2026 | 224.50 | 226 | 224.00 | 224.45 | -0.02% | 4904 |
| Mar 24, 2026 | 225 | 225 | 220.50 | 221.97 | -1.35% | 44056 |
| Mar 23, 2026 | 228 | 228 | 217 | 221.99 | -2.64% | 6063 |
| Mar 20, 2026 | 225.25 | 225.25 | 220 | 223.02 | -0.99% | 3381 |
| Mar 19, 2026 | 227.50 | 228 | 225 | 226.19 | -0.58% | 7677 |
| Mar 18, 2026 | 223.50 | 229.50 | 223.50 | 228.86 | 2.40% | 29821 |
| Mar 17, 2026 | 227.50 | 227.50 | 224 | 226.50 | -0.44% | 46212 |
| Mar 16, 2026 | 227.50 | 227.50 | 226 | 226.89 | -0.27% | 154500 |
| Mar 13, 2026 | 228 | 231 | 228 | 229.40 | 0.61% | 22882 |
| Mar 12, 2026 | 228 | 229.50 | 226.50 | 227.62 | -0.17% | 2463 |
| Mar 11, 2026 | 229.50 | 229.50 | 227 | 228.02 | -0.64% | 3382 |
| Mar 10, 2026 | 237.50 | 237.50 | 232.00 | 233.87 | -1.53% | 12810 |
| Mar 09, 2026 | 234 | 234 | 229 | 230.50 | -1.50% | 28237 |
| Mar 06, 2026 | 230.50 | 236 | 230.50 | 235.00 | 1.95% | 3792 |
| Mar 05, 2026 | 236.50 | 238.50 | 235 | 237.83 | 0.56% | 52758 |
| Mar 04, 2026 | 234 | 238.50 | 233.50 | 237.90 | 1.67% | 3343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.