Allreal Holding AG (0QPD) - Historical data, dividends

opens in 1d 12h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.71 -0.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.71 -0.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.71 -0.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.71 -0.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

228.53419 CHF

0.5684

0.25%

Last update Apr 2, 4:19 PM BST

Market closed

Day range

228.53419

226.5

229

Previous close

227.96582

Open

228.5

Access this stock data via API

Allreal Holding AG

228.53

0.57

0.25%

Historical data

Dividends

Date	Amount
Apr 29, 2025	7
Apr 23, 2024	7
Apr 25, 2023	7
Apr 12, 2022	7
Apr 20, 2021	6.75
Apr 16, 2019	6.5
Jul 03, 2018	6.25
Apr 25, 2017	5.75
Apr 19, 2016	5.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.