Allreal Holding AG (0QPD) - Historical data, dividends

United States

closes in 27m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.88 0.22%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.74 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.88 0.22%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.74 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.88 0.22%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.74 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.88 0.22%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.74 0.07%
XPT/USD 1,003.20 0.33%

213.5 CHF

0.168

0.08%

Last update Apr 30, 4:16 PM BST

Market closed

Day range

213.5

212

215

Previous close

213.66800

Open

212.5

Access this stock data via API

Allreal Holding AG

213.50

0.17

0.08%

Historical data

Dividends

Date	Amount
Apr 21, 2026	7
Apr 29, 2025	7
Apr 23, 2024	7
Apr 25, 2023	7
Apr 12, 2022	7
Apr 20, 2021	6.75
Apr 16, 2019	6.5
Jul 03, 2018	6.25
Apr 25, 2017	5.75
Apr 19, 2016	5.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.