Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| May 15, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 0 | 0 |
| May 14, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 1.72% | 0 |
| May 13, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | -1.71% | 230 |
| May 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 11, 2026 | 6 | 6.05 | 6 | 6 | 0 | 230 |
| May 08, 2026 | 5.80 | 6 | 5.80 | 6 | 3.45% | 0 |
| May 07, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 0 |
| May 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| May 05, 2026 | 5.95 | 6 | 5.90 | 5.90 | -0.84% | 0 |
| May 04, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 230 |
| Apr 30, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 1.71% | 230 |
| Apr 29, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 230 |
| Apr 28, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| Apr 27, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | -1.65% | 230 |
| Apr 24, 2026 | 6.10 | 6.10 | 6 | 6 | -1.64% | 0 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | -2.40% | 230 |
| Apr 22, 2026 | 6.30 | 6.75 | 6.30 | 6.30 | 0 | 230 |
| Apr 21, 2026 | 6.20 | 6.70 | 6.20 | 6.25 | 0.81% | 220 |
| Apr 20, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.