Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.98 | 5.20 | 4.98 | 5.15 | 3.41% | 705 |
| Dec 15, 2025 | 4.94 | 5.55 | 4.94 | 5.15 | 4.25% | 705 |
| Dec 12, 2025 | 5.70 | 5.70 | 5.10 | 5.20 | -8.77% | 300 |
| Dec 11, 2025 | 5.25 | 5.45 | 5.25 | 5.30 | 0.95% | 1100 |
| Dec 10, 2025 | 5.30 | 5.60 | 5.25 | 5.25 | -0.94% | 1100 |
| Dec 09, 2025 | 5.35 | 5.60 | 5.35 | 5.55 | 3.74% | 669 |
| Dec 08, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 669 |
| Dec 05, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.66% | 669 |
| Dec 04, 2025 | 5.70 | 5.70 | 5.45 | 5.55 | -2.63% | 669 |
| Dec 03, 2025 | 5.70 | 6.30 | 5.70 | 5.90 | 3.51% | 669 |
| Dec 02, 2025 | 5.75 | 5.95 | 5.75 | 5.95 | 3.48% | 250 |
| Dec 01, 2025 | 5.85 | 6 | 5.85 | 5.95 | 1.71% | 0 |
| Nov 28, 2025 | 5.85 | 6.10 | 5.85 | 6.10 | 4.27% | 250 |
| Nov 27, 2025 | 5.80 | 6.05 | 5.80 | 6.05 | 4.31% | 0 |
| Nov 26, 2025 | 5.60 | 5.95 | 5.60 | 5.95 | 6.25% | 250 |
| Nov 25, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 5.50% | 0 |
| Nov 24, 2025 | 5.45 | 5.70 | 5.45 | 5.65 | 3.67% | 250 |
| Nov 21, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 250 |
| Nov 20, 2025 | 5.45 | 5.70 | 5.45 | 5.70 | 4.59% | 0 |
| Nov 19, 2025 | 5.45 | 5.60 | 5.45 | 5.60 | 2.75% | 250 |
| Nov 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 250 |
| Nov 17, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.