Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.10 | 118.10 | 113.50 | 113.50 | -3.90% | 250 |
| Dec 11, 2025 | 119 | 119 | 115.56 | 116.12 | -2.42% | 121 |
| Dec 10, 2025 | 118.22 | 119.42 | 118.22 | 119.42 | 1.02% | 1 |
| Dec 09, 2025 | 120.96 | 121.22 | 119.08 | 119.08 | -1.55% | 1690 |
| Dec 08, 2025 | 119.52 | 121.46 | 119.52 | 121.22 | 1.42% | 59 |
| Dec 05, 2025 | 118.96 | 118.96 | 117.98 | 117.98 | -0.82% | 190 |
| Dec 04, 2025 | 118.30 | 118.30 | 118.26 | 118.26 | -0.03% | 70 |
| Dec 03, 2025 | 117.22 | 117.22 | 114.46 | 114.46 | -2.35% | 300 |
| Dec 02, 2025 | 114.30 | 118.34 | 114.28 | 116.94 | 2.31% | 756 |
| Dec 01, 2025 | 113.14 | 113.14 | 110 | 112.26 | -0.78% | 180 |
| Nov 28, 2025 | 115.64 | 116.50 | 113.80 | 114.02 | -1.40% | 511 |
| Nov 27, 2025 | 118 | 118 | 115.20 | 115.54 | -2.08% | 168 |
| Nov 26, 2025 | 114.14 | 115.92 | 111.14 | 115.92 | 1.56% | 1812 |
| Nov 25, 2025 | 110.66 | 110.66 | 106.48 | 108.64 | -1.83% | 771 |
| Nov 24, 2025 | 107.82 | 111.62 | 106.94 | 111.18 | 3.12% | 172 |
| Nov 21, 2025 | 102.72 | 103.82 | 100.54 | 103.38 | 0.64% | 440 |
| Nov 20, 2025 | 108.70 | 108.80 | 105.78 | 106.04 | -2.45% | 513 |
| Nov 19, 2025 | 105.64 | 107.02 | 103.98 | 103.98 | -1.57% | 432 |
| Nov 18, 2025 | 105.48 | 106.62 | 103 | 106.46 | 0.93% | 219 |
| Nov 17, 2025 | 109.50 | 110.46 | 106.70 | 107.30 | -2.01% | 953 |
Access
/time_series
data via our API — starting from the
Basic plan.