005930
103,700.00
-1.05
%
0700
598.00
-1.08
%
2330
1,435.00
-1.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,947.87
-0.57
%
EUR/USD
1.17
0.00
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.89
-0.23
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Dell Technologies Inc.
1DELL
MTA
DELL
NYSE
DELL
VSE
12DA
FSX
12DA
Munich
12DA
XETR
12DA
XBER
12DA
XSTU
12DA
XDUS
0A7D
LSE
1DELL
MTA
112.040001
EUR
1.46
1.29%
Last update Dec 15, 4:22 PM CET
Market closed
Day range
112.040001
110.46000
112.040001
Previous close
113.5
Open
111.74000
Access this stock data via API
Subscribe
Dell Technologies Inc.
112.04
1.46
1.29%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 1 minute
02:58
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).