Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.81 | 6.92 | 6.81 | 6.92 | 1.69% | 0 |
| Apr 29, 2026 | 6.99 | 6.99 | 6.88 | 6.88 | -1.65% | 0 |
| Apr 28, 2026 | 6.93 | 6.94 | 6.93 | 6.94 | 0.22% | 0 |
| Apr 27, 2026 | 6.56 | 6.62 | 6.55 | 6.62 | 0.99% | 0 |
| Apr 24, 2026 | 6.68 | 6.68 | 6.67 | 6.67 | -0.22% | 0 |
| Apr 23, 2026 | 6.75 | 6.76 | 6.72 | 6.72 | -0.44% | 0 |
| Apr 22, 2026 | 7.05 | 7.05 | 6.91 | 6.91 | -1.92% | 0 |
| Apr 21, 2026 | 7.02 | 7.07 | 7.02 | 7.07 | 0.71% | 0 |
| Apr 20, 2026 | 6.96 | 6.96 | 6.90 | 6.90 | -0.86% | 0 |
| Apr 17, 2026 | 7.06 | 7.06 | 6.96 | 6.96 | -1.49% | 0 |
| Apr 16, 2026 | 6.86 | 6.91 | 6.86 | 6.91 | 0.73% | 0 |
| Apr 15, 2026 | 6.69 | 6.75 | 6.69 | 6.75 | 0.97% | 0 |
| Apr 14, 2026 | 6.79 | 6.82 | 6.79 | 6.82 | 0.52% | 0 |
| Apr 13, 2026 | 6.67 | 6.67 | 6.64 | 6.64 | -0.52% | 0 |
| Apr 10, 2026 | 6.71 | 6.74 | 6.71 | 6.74 | 0.52% | 0 |
| Apr 09, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 0.88% | 0 |
| Apr 08, 2026 | 6.96 | 6.96 | 6.91 | 6.91 | -0.79% | 0 |
| Apr 07, 2026 | 6.69 | 6.74 | 6.68 | 6.74 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.