Carl Zeiss Meditec AG ADR (AFXA) - Historical data, historical prices

40.80000 EUR

Last update Dec 17, 8:00 AM CET

Main market

Day range

40.80000

Previous close

40.80000

Open

40.80000

Access this stock data via API

Carl Zeiss Meditec AG ADR

40.80

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.80	40.80	40.80	40.80	0	0
Dec 16, 2025	40.80	40.80	40.80	40.80	0	0
Dec 15, 2025	41.40	41.40	41.40	41.40	0	0
Dec 12, 2025	41.40	41.40	41.40	41.40	0	0
Dec 11, 2025	43.80	43.80	43.80	43.80	0	0
Dec 10, 2025	43.80	43.80	43.80	43.80	0	0
Dec 09, 2025	43.80	43.80	43.80	43.80	0	0
Dec 08, 2025	44	44	44	44	0	0
Dec 05, 2025	44	44	44	44	0	0
Dec 04, 2025	44	44	44	44	0	0
Dec 03, 2025	44.20	44.20	44	44	-0.45%	21
Dec 02, 2025	44.60	44.60	44.60	44.60	0	0
Dec 01, 2025	45.40	45.40	45.40	45.40	0	0
Nov 28, 2025	45.40	45.40	45.40	45.40	0	0
Nov 27, 2025	45.40	45.40	45.40	45.40	0	0
Nov 26, 2025	45.40	45.40	45.40	45.40	0	0
Nov 25, 2025	44	44	43.80	43.80	-0.45%	0
Nov 24, 2025	42.80	42.80	42.80	42.80	0	0
Nov 21, 2025	42.20	42.20	42.20	42.20	0	0
Nov 20, 2025	42.20	42.20	42.20	42.20	0	0
Nov 19, 2025	42	42	42	42	0	0
Nov 18, 2025	42	42	42	42	0	0

Access /time_series data via our API — starting from the Basic plan.

Carl Zeiss Meditec AG ADR