Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.38 | 36.04 | 35.24 | 35.81 | 1.22% | 3237 |
| Apr 01, 2026 | 36.27 | 36.48 | 34.68 | 35.55 | -1.99% | 4592 |
| Mar 31, 2026 | 35.24 | 36.16 | 35.24 | 36.16 | 2.61% | 4870 |
| Mar 30, 2026 | 34.50 | 35.36 | 34.26 | 35.22 | 2.09% | 1912 |
| Mar 27, 2026 | 34.90 | 34.90 | 34.26 | 34.50 | -1.15% | 2638 |
| Mar 26, 2026 | 34.58 | 34.80 | 34.48 | 34.63 | 0.14% | 1507 |
| Mar 25, 2026 | 34.21 | 34.56 | 34.10 | 34.56 | 1.02% | 6070 |
| Mar 24, 2026 | 33.15 | 34.10 | 33.15 | 34.08 | 2.81% | 1598 |
| Mar 23, 2026 | 33.20 | 33.96 | 33.18 | 33.41 | 0.63% | 2715 |
| Mar 20, 2026 | 33.53 | 34.26 | 33.53 | 34.04 | 1.52% | 143 |
| Mar 19, 2026 | 34.31 | 34.31 | 34.04 | 34.04 | -0.79% | 2059 |
| Mar 18, 2026 | 34.40 | 34.54 | 34.25 | 34.25 | -0.44% | 596 |
| Mar 17, 2026 | 34.50 | 34.75 | 34.50 | 34.71 | 0.61% | 558 |
| Mar 16, 2026 | 33.97 | 34.48 | 33.97 | 34.35 | 1.12% | 725 |
| Mar 13, 2026 | 34.40 | 34.40 | 33.94 | 33.95 | -1.31% | 755 |
| Mar 12, 2026 | 33.24 | 34.14 | 33.24 | 34.12 | 2.65% | 2900 |
| Mar 11, 2026 | 34.12 | 34.12 | 33.66 | 33.70 | -1.23% | 3877 |
| Mar 10, 2026 | 34.40 | 34.40 | 33.60 | 33.60 | -2.33% | 1440 |
| Mar 09, 2026 | 33.49 | 34.39 | 33.49 | 34.16 | 2.00% | 1700 |
| Mar 06, 2026 | 33.55 | 34.32 | 33.55 | 34.21 | 1.97% | 11148 |
| Mar 05, 2026 | 33.81 | 34.10 | 33.81 | 34.04 | 0.68% | 4126 |
| Mar 04, 2026 | 33.76 | 34.22 | 33.76 | 34.08 | 0.95% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.