Colruyt Group N.V. (0N4Y) - Historical data, dividends

opens in 2d 3h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

35.81000 EUR

0.26

0.73%

Last update Apr 2, 4:24 PM BST

Market closed

Day range

35.81000

35.24000

36.040001

Previous close

35.55000

Open

35.38000

Access this stock data via API

Colruyt Group N.V.

35.81

0.26

0.73%

Historical data

Dividends

Date	Amount
Sep 26, 2025	1.38
Sep 27, 2024	1.38
Dec 20, 2023	1
Sep 29, 2023	0.8
Sep 30, 2022	1.1
Oct 01, 2021	1.47
Oct 02, 2020	1.35
Sep 27, 2019	1.31
Sep 28, 2018	1.22
Sep 29, 2017	1.18
Sep 30, 2016	1.12
Oct 02, 2015	1
Sep 29, 2014	1
Sep 27, 2013	1
Sep 28, 2012	0.95

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.