Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. (AERI3)

opens in 1d 10h 29m

2.35000 BRL

Last update Apr 2, 4:54 PM -03

Market closed

Day range

2.35000

2.39000

Previous close

2.35000

Open

2.37000

Access this stock data via API

Aeris Indústria e Comércio de Equipamentos ...

2.35

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.37	2.39	2.35	2.35	-0.84%	19700
Apr 01, 2026	2.39	2.40	2.35	2.35	-1.67%	34600
Mar 31, 2026	2.40	2.44	2.35	2.36	-1.67%	41300
Mar 30, 2026	2.51	2.56	2.34	2.40	-4.38%	193400
Mar 27, 2026	2.52	2.56	2.50	2.50	-0.79%	56700
Mar 26, 2026	2.50	2.56	2.50	2.54	1.60%	26000
Mar 25, 2026	2.53	2.55	2.51	2.51	-0.79%	26300
Mar 24, 2026	2.54	2.54	2.50	2.51	-1.18%	63600
Mar 23, 2026	2.52	2.57	2.50	2.54	0.79%	98000
Mar 20, 2026	2.64	2.64	2.52	2.52	-4.55%	66700
Mar 19, 2026	2.76	2.82	2.60	2.62	-5.07%	118800
Mar 18, 2026	2.88	2.88	2.78	2.78	-3.47%	14200
Mar 17, 2026	2.89	2.89	2.82	2.82	-2.42%	20700
Mar 16, 2026	2.85	2.90	2.82	2.85	0	23000
Mar 13, 2026	2.83	2.88	2.82	2.85	0.71%	12100
Mar 12, 2026	2.81	2.85	2.80	2.85	1.42%	24000
Mar 11, 2026	2.81	2.87	2.81	2.85	1.42%	15500
Mar 10, 2026	2.80	2.90	2.80	2.87	2.50%	30000
Mar 09, 2026	2.68	2.85	2.68	2.85	6.34%	62500
Mar 06, 2026	2.73	2.73	2.65	2.71	-0.73%	24400
Mar 05, 2026	2.75	2.75	2.71	2.72	-1.09%	20300

Access /time_series data via our API — starting from the Basic plan and above.