Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.42 | 4.63 | 4.26 | 4.32 | -2.26% | 548400 |
| May 20, 2025 | 4.51 | 4.58 | 4.36 | 4.42 | -2.00% | 342100 |
| May 19, 2025 | 4.51 | 4.70 | 4.47 | 4.57 | 1.33% | 253100 |
| May 16, 2025 | 4.61 | 4.62 | 4.50 | 4.52 | -1.95% | 184900 |
| May 15, 2025 | 4.72 | 4.85 | 4.52 | 4.60 | -2.54% | 288100 |
| May 14, 2025 | 4.98 | 4.99 | 4.65 | 4.74 | -4.82% | 295200 |
| May 13, 2025 | 4.30 | 5.11 | 4.30 | 4.98 | 15.81% | 1097400 |
| May 12, 2025 | 4.59 | 4.75 | 4.23 | 4.30 | -6.32% | 581800 |
| May 09, 2025 | 4.47 | 4.70 | 4.38 | 4.55 | 1.79% | 422000 |
| May 08, 2025 | 4.25 | 4.48 | 4.23 | 4.48 | 5.41% | 332600 |
| May 07, 2025 | 4.40 | 4.49 | 4.15 | 4.21 | -4.32% | 296900 |
| May 06, 2025 | 4.46 | 4.70 | 4.25 | 4.37 | -2.02% | 647200 |
| May 05, 2025 | 5.21 | 5.21 | 4.39 | 4.44 | -14.78% | 928900 |
| May 02, 2025 | 4.78 | 5.39 | 4.51 | 5.21 | 9.00% | 1655900 |
| Apr 30, 2025 | 4.38 | 4.50 | 4.38 | 4.43 | 1.14% | 64900 |
| Apr 29, 2025 | 4.49 | 4.72 | 4.46 | 4.51 | 0.45% | 261900 |
| Apr 28, 2025 | 4.28 | 4.53 | 4.19 | 4.44 | 3.74% | 334200 |
| Apr 25, 2025 | 4.33 | 4.33 | 4.17 | 4.22 | -2.54% | 206900 |
| Apr 24, 2025 | 4.11 | 4.49 | 4.11 | 4.36 | 6.08% | 513500 |
| Apr 23, 2025 | 3.88 | 4.21 | 3.88 | 4.10 | 5.67% | 290400 |
| Apr 22, 2025 | 3.83 | 4.05 | 3.83 | 3.92 | 2.35% | 157500 |