Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.23 | 3.31 | 3.23 | 3.30 | 2.17% | 11100 |
| Dec 12, 2025 | 3.64 | 3.65 | 3 | 3.28 | -9.89% | 602200 |
| Dec 11, 2025 | 3.88 | 3.88 | 3.58 | 3.59 | -7.47% | 350400 |
| Dec 10, 2025 | 4.04 | 4.04 | 3.87 | 3.90 | -3.47% | 183000 |
| Dec 09, 2025 | 4.02 | 4.04 | 3.98 | 4 | -0.50% | 95500 |
| Dec 08, 2025 | 4.05 | 4.05 | 4 | 4.02 | -0.74% | 42000 |
| Dec 05, 2025 | 4.07 | 4.07 | 3.99 | 3.99 | -1.97% | 80300 |
| Dec 04, 2025 | 4.05 | 4.15 | 4.04 | 4.07 | 0.49% | 57500 |
| Dec 03, 2025 | 4.05 | 4.07 | 4.04 | 4.07 | 0.49% | 55500 |
| Dec 02, 2025 | 4.09 | 4.09 | 4.05 | 4.05 | -0.98% | 41900 |
| Dec 01, 2025 | 4.06 | 4.07 | 4.04 | 4.06 | 0 | 31400 |
| Nov 28, 2025 | 4.05 | 4.08 | 4.03 | 4.07 | 0.49% | 36600 |
| Nov 27, 2025 | 4.08 | 4.08 | 4.02 | 4.06 | -0.49% | 46600 |
| Nov 26, 2025 | 4.05 | 4.10 | 4.02 | 4.02 | -0.74% | 24900 |
| Nov 25, 2025 | 4.05 | 4.10 | 3.99 | 4.07 | 0.49% | 42500 |
| Nov 24, 2025 | 4.01 | 4.07 | 3.97 | 4.05 | 1.00% | 78300 |
| Nov 21, 2025 | 4.07 | 4.08 | 4.01 | 4.01 | -1.47% | 108700 |
| Nov 19, 2025 | 4.06 | 4.07 | 4.03 | 4.05 | -0.25% | 23300 |
| Nov 18, 2025 | 4.04 | 4.09 | 4.03 | 4.06 | 0.50% | 30000 |
| Nov 17, 2025 | 4.05 | 4.08 | 4.02 | 4.06 | 0.25% | 53700 |
Access
/time_series
data via our API — starting from the
Basic plan.