Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.09 | 4.21 | 4.08 | 4.08 | -0.24% | 113300 |
| Jun 17, 2025 | 4.17 | 4.25 | 4.05 | 4.09 | -1.92% | 167200 |
| Jun 16, 2025 | 4.04 | 4.30 | 4.04 | 4.17 | 3.22% | 270700 |
| Jun 13, 2025 | 4.18 | 4.20 | 4.04 | 4.04 | -3.35% | 115600 |
| Jun 12, 2025 | 4.17 | 4.25 | 4.11 | 4.15 | -0.48% | 151200 |
| Jun 11, 2025 | 4.09 | 4.29 | 4.05 | 4.17 | 1.96% | 151100 |
| Jun 10, 2025 | 4.13 | 4.20 | 4.08 | 4.11 | -0.48% | 95900 |
| Jun 09, 2025 | 3.98 | 4.20 | 3.88 | 4.20 | 5.53% | 250100 |
| Jun 06, 2025 | 3.95 | 4 | 3.90 | 3.98 | 0.76% | 179900 |
| Jun 05, 2025 | 3.97 | 4.03 | 3.90 | 3.92 | -1.26% | 143500 |
| Jun 04, 2025 | 3.99 | 4.10 | 3.94 | 3.94 | -1.25% | 180300 |
| Jun 03, 2025 | 4.03 | 4.07 | 3.98 | 4.06 | 0.74% | 181700 |
| Jun 02, 2025 | 4.20 | 4.26 | 3.99 | 3.99 | -5% | 348900 |
| May 30, 2025 | 4.20 | 4.27 | 4.17 | 4.20 | 0 | 154200 |
| May 29, 2025 | 4.33 | 4.33 | 4.22 | 4.23 | -2.31% | 138800 |
| May 28, 2025 | 4.37 | 4.37 | 4.27 | 4.28 | -2.06% | 127200 |
| May 27, 2025 | 4.24 | 4.42 | 4.24 | 4.32 | 1.89% | 257800 |
| May 26, 2025 | 4.25 | 4.27 | 4.20 | 4.22 | -0.71% | 85000 |
| May 23, 2025 | 4.31 | 4.36 | 4.20 | 4.20 | -2.55% | 130800 |
| May 22, 2025 | 4.32 | 4.35 | 4.23 | 4.25 | -1.62% | 207700 |
| May 21, 2025 | 4.42 | 4.63 | 4.26 | 4.32 | -2.26% | 549500 |
| May 20, 2025 | 4.51 | 4.58 | 4.36 | 4.42 | -2.00% | 342100 |