Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.86 | 17.86 | 16.86 | 17.48 | 3.68% | 100 |
| Dec 15, 2025 | 17.77 | 17.77 | 17.40 | 17.40 | -2.08% | 0 |
| Dec 12, 2025 | 17.50 | 17.93 | 17.50 | 17.62 | 0.69% | 104 |
| Dec 11, 2025 | 17.04 | 17.38 | 16.90 | 17.38 | 2.00% | 40 |
| Dec 10, 2025 | 17.21 | 17.30 | 16.99 | 16.99 | -1.28% | 0 |
| Dec 09, 2025 | 17.05 | 17.31 | 17 | 17.21 | 0.94% | 0 |
| Dec 08, 2025 | 17.18 | 17.18 | 17 | 17 | -1.05% | 9 |
| Dec 05, 2025 | 16.96 | 17.42 | 16.96 | 17.26 | 1.77% | 0 |
| Dec 04, 2025 | 17.55 | 17.55 | 16.97 | 16.97 | -3.30% | 0 |
| Dec 03, 2025 | 17.73 | 17.85 | 17.37 | 17.37 | -2.03% | 100 |
| Dec 02, 2025 | 17.46 | 17.90 | 17.46 | 17.69 | 1.32% | 0 |
| Dec 01, 2025 | 17.16 | 17.70 | 17.16 | 17.49 | 1.92% | 0 |
| Nov 28, 2025 | 17.24 | 17.65 | 17.24 | 17.65 | 2.38% | 290 |
| Nov 27, 2025 | 16.56 | 17.18 | 16.56 | 17.18 | 3.74% | 0 |
| Nov 26, 2025 | 17.09 | 17.09 | 16.65 | 16.65 | -2.57% | 0 |
| Nov 25, 2025 | 16.58 | 17.18 | 16.53 | 16.98 | 2.41% | 0 |
| Nov 24, 2025 | 16.35 | 16.74 | 16.35 | 16.62 | 1.65% | 0 |
| Nov 21, 2025 | 16.04 | 16.38 | 16.04 | 16.28 | 1.50% | 0 |
| Nov 20, 2025 | 16.60 | 16.60 | 16.09 | 16.09 | -3.07% | 0 |
| Nov 19, 2025 | 15.81 | 16.32 | 15.81 | 16.32 | 3.23% | 0 |
| Nov 18, 2025 | 16.31 | 16.44 | 15.93 | 15.93 | -2.33% | 75 |
| Nov 17, 2025 | 17.71 | 17.71 | 16.57 | 16.57 | -6.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.