Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.67 | 18.03 | 17.64 | 18.03 | 2.04% | 0 |
| Apr 29, 2026 | 17.94 | 18.26 | 17.73 | 17.73 | -1.17% | 0 |
| Apr 28, 2026 | 18.27 | 18.33 | 17.87 | 17.87 | -2.19% | 0 |
| Apr 27, 2026 | 17.96 | 18.60 | 17.96 | 18.22 | 1.45% | 0 |
| Apr 24, 2026 | 18.21 | 18.21 | 17.58 | 17.95 | -1.43% | 0 |
| Apr 23, 2026 | 18.42 | 18.63 | 18 | 18 | -2.28% | 0 |
| Apr 22, 2026 | 18.06 | 18.85 | 18.06 | 18.54 | 2.66% | 0 |
| Apr 21, 2026 | 18.31 | 18.31 | 17.93 | 18.06 | -1.37% | 0 |
| Apr 20, 2026 | 17.81 | 18.44 | 17.81 | 18.23 | 2.36% | 0 |
| Apr 17, 2026 | 17.85 | 18.32 | 17.78 | 17.78 | -0.39% | 0 |
| Apr 16, 2026 | 17.33 | 18.05 | 17.33 | 17.93 | 3.46% | 0 |
| Apr 15, 2026 | 17.51 | 17.65 | 17.28 | 17.28 | -1.31% | 0 |
| Apr 14, 2026 | 18.01 | 18.31 | 17.63 | 17.63 | -2.11% | 0 |
| Apr 13, 2026 | 18.61 | 18.61 | 18.08 | 18.08 | -2.85% | 0 |
| Apr 10, 2026 | 17.86 | 18.76 | 17.84 | 18.42 | 3.14% | 0 |
| Apr 09, 2026 | 17.52 | 18.06 | 17.52 | 17.75 | 1.31% | 0 |
| Apr 08, 2026 | 18.29 | 18.29 | 17.60 | 17.60 | -3.77% | 0 |
| Apr 07, 2026 | 17.65 | 18.50 | 17.65 | 18.40 | 4.25% | 125 |
| Apr 02, 2026 | 17.64 | 18.34 | 17.64 | 17.71 | 0.40% | 0 |
| Apr 01, 2026 | 18.76 | 18.76 | 17.89 | 17.89 | -4.64% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.