Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.11 | 15.75 | 15.11 | 15.75 | 4.24% | 0 |
| Jun 10, 2026 | 15.32 | 15.32 | 15.10 | 15.21 | -0.72% | 500 |
| Jun 09, 2026 | 15.08 | 15.44 | 15.08 | 15.25 | 1.13% | 10 |
| Jun 08, 2026 | 16.09 | 16.09 | 15.02 | 15.05 | -6.46% | 0 |
| Jun 05, 2026 | 16.23 | 16.44 | 16.10 | 16.10 | -0.80% | 0 |
| Jun 04, 2026 | 16.37 | 16.54 | 16.28 | 16.28 | -0.55% | 0 |
| Jun 03, 2026 | 16.53 | 16.53 | 16.25 | 16.39 | -0.85% | 0 |
| Jun 02, 2026 | 16.23 | 16.88 | 16.23 | 16.44 | 1.29% | 1 |
| Jun 01, 2026 | 16.45 | 16.50 | 16.17 | 16.17 | -1.70% | 0 |
| May 29, 2026 | 16.26 | 16.87 | 16.26 | 16.49 | 1.41% | 11 |
| May 28, 2026 | 16.50 | 16.50 | 16.22 | 16.22 | -1.70% | 30 |
| May 27, 2026 | 16.54 | 16.59 | 16.46 | 16.59 | 0.30% | 0 |
| May 26, 2026 | 16.71 | 16.81 | 16.54 | 16.55 | -0.96% | 40 |
| May 25, 2026 | 16.70 | 17.15 | 16.70 | 16.78 | 0.48% | 2000 |
| May 22, 2026 | 16.51 | 17.10 | 16.51 | 16.84 | 2.00% | 0 |
| May 21, 2026 | 16.87 | 17.43 | 16.87 | 17.43 | 3.32% | 0 |
| May 20, 2026 | 17.22 | 17.32 | 16.83 | 16.83 | -2.26% | 0 |
| May 19, 2026 | 18.15 | 18.15 | 17.70 | 17.79 | -1.98% | 0 |
| May 18, 2026 | 18.31 | 18.31 | 18 | 18.09 | -1.20% | 0 |
| May 15, 2026 | 18.43 | 18.45 | 18.37 | 18.37 | -0.33% | 0 |
| May 14, 2026 | 18.81 | 19.30 | 18.49 | 18.49 | -1.70% | 0 |
| May 13, 2026 | 18.10 | 18.74 | 18.10 | 18.74 | 3.54% | 0 |
| May 12, 2026 | 18.23 | 18.31 | 17.99 | 17.99 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.